WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stake-SOL pair

Presyo USD
$0.078651
Presyo
0.093362 SOL
TVL
$98.48
MKT CAP
$57.44
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
786
Mga Nagbenta
719
Dami
487K
Telegram price alerts
Pares:
41mxmsHSVa68RiNXVkQiqeRtjkzXwf8Z2kdwF2GeHfz1
Stake:
BBPRL5KTaDxmNSMydGSYcyFGohRG5YRDsJS9Zaf5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stake:
578.73M
Pinagsama SOL:
$0.1881

Stake/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Stake token sa DEX Raydium ay $0.00000008651. Ang presyo ng Stake ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1505 trades na may dami ng kalakalan na $486,611.46. Ang kontrata ng Stake token ay BBPRL5KTaDxmNSMydGSYcyFGohRG5YRDsJS9Zaf5pump na may market cap na $57.44. Ang kontrata ng liquidity pool ay 41mxmsHSVa68RiNXVkQiqeRtjkzXwf8Z2kdwF2GeHfz1 na may kabuuang halaga na naka-lock (TVL) na $98.48. Ang Stake/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stake/SOL na may kontrata na address 41mxmsHSVa68RiNXVkQiqeRtjkzXwf8Z2kdwF2GeHfz1 ay $98.48.

Ang kabuuang transaksyon ng Stake/SOL ay 1505 sa nakaraang 24 na oras, kung saan 786 ang mga buy transactions, at 719 ang mga sales transactions.

Ang Stake/SOL pool ay may trading volume na $486,611.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stake sa SOL ay 0.0000000003362, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Stake sa USD ay $0.00000008651 ngayon.

Stake-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:14:47 AMbuy$7.2$0.0786510.027980.09336283.24M
8abpD...vfPS
4mFR...MD2Z
11/24/20245:00:00 AMbuy$0.01286$0.0774760.000050.092905172,108.47
CaShx...i4xU
5zJZ...NsMR
11/24/20244:59:59 AMsell$2.7$0.0778780.010520.09306134.39M
J1Ajh...MJet
54FU...Ez4s
11/24/20243:56:33 AMbuy$3.87$0.0777480.0150.09299950.01M
335ef...UR19
iexR...X3CM
11/24/20243:55:59 AMbuy$2.32$0.0767550.0090.09261734.39M
J1Ajh...MJet
3bNJ...9LmE
11/24/20243:55:10 AMsell$0.002838$0.0764020.000010980.09247844,339.08
Bx8ff...DZhS
5mMB...iQUU
11/24/20243:55:10 AMsell$0.003075$0.0764030.00001190.09247948,029.96
Gr7Dx...iRYm
2LY4...nGex
11/24/20243:55:10 AMsell$0.003038$0.0764040.000011760.09247947,446.47
FLqKu...zLo9
33sE...eXPQ
11/24/20243:55:10 AMsell$0.005006$0.0764060.000019380.0924878,143.58
3a3Lc...NTD8
taa7...tNpJ
11/24/20243:55:09 AMsell$0.003834$0.0764090.000014840.09248159,825.33
632RT...s3oP
3SLC...1quB
11/24/20243:55:09 AMsell$0.003153$0.0764080.00001220.0924849,203.8
Fp5Wc...4wta
4a9B...qXEA
11/24/20243:55:09 AMsell$0.008073$0.076410.000031250.092481125,943
G2huX...wH7E
MrL3...VzWV
11/24/20243:55:09 AMsell$0.009336$0.0764150.000036140.092483145,520.96
WKmKT...Je23
5Pni...g2io
11/24/20243:55:09 AMsell$0.00736$0.0764130.000028490.092482114,773.77
G9pqq...z4aw
5bEN...zD7k
11/24/20243:55:08 AMsell$0.009397$0.0764180.000036370.092484146,404.73
DDetC...rzWa
4piX...iqrt
11/24/20243:55:08 AMsell$0.007509$0.0764210.000029070.092485116,954
GooRh...SzSf
3HLi...N5Go
11/24/20243:55:08 AMsell$0.004599$0.0764220.00001780.09248671,616.47
BEtyS...cGqq
4wJx...rvz4
11/24/20243:55:08 AMsell$0.009848$0.0764280.000038120.092488153,212.11
By3U6...7Fbs
48mX...iEXm
11/24/20243:55:08 AMsell$0.009668$0.0764250.000037420.092487150,477.06
HUwQv...QHbR
4QPz...BtDz
11/24/20243:55:08 AMsell$0.01084$0.0764380.0000420.092492168,513
FXsqY...LSw2
TzJr...Z2vR