WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLAH-SOL pair

Presyo USD
$0.00002219
Presyo
0.078555 SOL
TVL
$246,933.27
MKT CAP
$4.6K
5m
0%
1h
-98.36%
4h
-98.36%
24h
-98.36%
Ibahagi
TXNS
268
Mga Bumili
237
Mga Nagbenta
31
Dami
14K
Telegram price alerts
Pares:
41Fip4ismi4Uu82ANuamLH39FXtgL4fUT4AW87HLiTsG
CHILLAH:
GJwR2G8tHfgjYT3s14S676wkQ8T7QfbDix5tB4Ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLAH:
161.34M
Pinagsama SOL:
$938.05

CHILLAH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLAH token sa DEX Raydium ay $0.00002219. Ang presyo ng CHILLAH ay pababa -98.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $13,943.25. Ang kontrata ng CHILLAH token ay GJwR2G8tHfgjYT3s14S676wkQ8T7QfbDix5tB4Ppump na may market cap na $4,592.07. Ang kontrata ng liquidity pool ay 41Fip4ismi4Uu82ANuamLH39FXtgL4fUT4AW87HLiTsG na may kabuuang halaga na naka-lock (TVL) na $246,933.28. Ang CHILLAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLAH/SOL na may kontrata na address 41Fip4ismi4Uu82ANuamLH39FXtgL4fUT4AW87HLiTsG ay $246,933.28.

Ang kabuuang transaksyon ng CHILLAH/SOL ay 268 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CHILLAH/SOL pool ay may trading volume na $13,943.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLAH sa SOL ay 0.00000008555, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLAH sa USD ay $0.00002219 ngayon.

CHILLAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:09:48 AMbuy$0.002594$0.000022190.000010.078555116.88
3JTWk...35fh
3oBX...T6xK
11/22/20249:09:44 AMbuy$0.002594$0.000020950.000010.078076123.81
3JTWk...35fh
xnRd...t7iE
11/22/20249:08:37 AMbuy$0.002596$0.000020930.000010.078063124.02
3JTWk...35fh
4Cq3...FoE3
11/22/20249:08:36 AMbuy$0.002596$0.000019490.000010.077507133.19
3JTWk...35fh
47qa...hT1m
11/22/20249:07:43 AMbuy$0.02596$0.000010740.00010.0741392,415.77
bruhN...Qd4c
4mhQ...gP5R
11/22/20249:07:41 AMbuy$0.002596$0.0562060.000010.07239418.27
2j3MG...142z
2wtZ...nXBj
11/22/20249:07:37 AMbuy$0.02596$0.0519410.00010.08747613,375.04
bruhN...Qd4c
4ZL8...hzDr
11/22/20249:07:35 AMsell$0.6306$0.000032040.0024290.06123419,679.9
E7CBv...DX3T
4Wfx...D1PB
11/22/20249:07:28 AMbuy$0.002598$0.0015930.000010.0561331.63
3JTWk...35fh
61S2...JFeD
11/22/20249:07:23 AMbuy$0.002598$0.0015840.000010.0560961.64
3JTWk...35fh
43Wf...77YV
11/22/20249:07:20 AMbuy$0.002598$0.0015720.000010.0560511.65
3JTWk...35fh
64xK...bZP8
11/22/20249:07:01 AMsell$0.008967$0.0015890.000034510.0561155.64
H4dWN...nacf
2TR6...eP53
11/22/20249:06:58 AMsell$0.009233$0.0016360.000035530.0562965.64
H4dWN...nacf
2H7Z...pLqr
11/22/20249:06:19 AMbuy$0.002594$0.0016760.000010.0564611.54
3JTWk...35fh
3By5...8HTA
11/22/20249:06:14 AMbuy$0.002594$0.0016640.000010.0564171.55
3JTWk...35fh
JSnS...fW8r
11/22/20249:06:07 AMsell$0.009466$0.0016770.000036490.0564665.64
H4dWN...nacf
5fPY...rjpA
11/22/20249:06:07 AMsell$0.01003$0.0017780.000038670.0568535.64
H4dWN...nacf
5fbw...5bbK
11/22/20249:06:07 AMsell$0.009744$0.0017260.000037560.0566565.64
H4dWN...nacf
4Z5v...soCM
11/22/20249:06:07 AMsell$0.01033$0.0018310.000039840.057065.64
H4dWN...nacf
2ruL...ePcs
11/22/20249:06:03 AMbuy$0.002594$0.0018620.000010.057181.39
3JTWk...35fh
4Ea1...ij1S