WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐹*🐹-SOL pair

Presyo USD
$0.006286
Presyo
0.00002953 SOL
TVL
$232,746.58
MKT CAP
$628.7M
5m
0.41%
1h
3.68%
4h
29.67%
24h
33.83%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
245K
Telegram price alerts
Pares:
3zqmGLhE7tBY1Sn9UhwaE8YTAdzD2Ci1KbehWm4b11w3
🐹*🐹:
5vNq6JhTnwKAurdEMNyn9tzmeLyFxPKdyErtkZaWZVmD
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🐹*🐹:
18.48M
Pinagsama SOL:
$547.63

🐹*🐹/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng 🐹*🐹 token sa DEX Raydium ay $0.006286. Ang presyo ng 🐹*🐹 ay pataas 33.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5290 trades na may dami ng kalakalan na $245,120.82. Ang kontrata ng 🐹*🐹 token ay 5vNq6JhTnwKAurdEMNyn9tzmeLyFxPKdyErtkZaWZVmD na may market cap na $628,699,064.92. Ang kontrata ng liquidity pool ay 3zqmGLhE7tBY1Sn9UhwaE8YTAdzD2Ci1KbehWm4b11w3 na may kabuuang halaga na naka-lock (TVL) na $232,746.59. Ang 🐹*🐹/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐹*🐹/SOL na may kontrata na address 3zqmGLhE7tBY1Sn9UhwaE8YTAdzD2Ci1KbehWm4b11w3 ay $232,746.59.

Ang kabuuang transaksyon ng 🐹*🐹/SOL ay 5290 sa nakaraang 24 na oras, kung saan 2863 ang mga buy transactions, at 2427 ang mga sales transactions.

Ang 🐹*🐹/SOL pool ay may trading volume na $245,120.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐹*🐹 sa SOL ay 0.00002953, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 🐹*🐹 sa USD ay $0.006286 ngayon.

🐹*🐹-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:07:29 AMsell$0.2633$0.0063150.0012370.0000296741.69
ASzaT...2CW8
4cfy...jwQP
11/15/202410:07:26 AMbuy$557.22$0.0063172.610.0000296788,208.21
DpkxD...sbSA
4Czr...jKkd
11/15/202410:07:26 AMsell$0.3836$0.0062550.0018020.0000293961.32
9VNpV...nnwt
4odV...JUFo
11/15/202410:07:22 AMbuy$2.32$0.0062860.010940.00002953370.46
Ee3CE...JsWe
34tL...4Fd1
11/15/202410:07:20 AMbuy$0.3189$0.0062870.0014980.0000295350.72
29HED...3wi2
3YT1...PWpn
11/15/202410:07:17 AMbuy$3.66$0.0062860.017230.00002953583.66
3aJEZ...MwkM
3t6s...3UYm
11/15/202410:07:20 AMbuy$0.2227$0.0062870.0010460.0000295335.43
G3ibU...go2R
whrc...dNhi
11/15/202410:07:18 AMbuy$0.3662$0.0062870.001720.0000295358.25
9gqv1...Qm7y
5Niz...UFvw
11/15/202410:07:15 AMsell$13.66$0.0062560.064180.000029392,183.74
BJJwS...FL7m
7a1Q...4VAa
11/15/202410:07:09 AMsell$546.62$0.0062922.560.0000295386,872.09
zoJmo...QB58
4g2W...xcQJ
11/15/202410:07:07 AMsell$2.23$0.0063170.010470.00002967353.09
8F6Ne...TfHq
2cE5...pQ1B
11/15/202410:07:06 AMsell$0.3551$0.0063170.0016670.0000296756.21
A37MG...2gKS
aCZk...Kw6J
11/15/202410:07:01 AMsell$0.2295$0.0063170.0010780.0000296736.33
Hrfoj...iSsf
3obE...urP8
11/15/202410:06:59 AMbuy$0.606$0.0063490.0028460.0000298295.44
HC1nQ...fSGo
5mEQ...iyey
11/15/202410:06:58 AMsell$4.21$0.0063440.019790.00002979664.43
DdxK7...Yrmr
3ZCc...iPzj
11/15/202410:06:58 AMsell$245.32$0.0063311.150.0000297338,749.68
G77rr...JQkY
36iQ...pW2k
11/15/202410:06:56 AMbuy$0.3252$0.0063760.0015270.0000299451
Cqcuz...UbH9
24Sh...3di6
11/15/202410:06:55 AMbuy$0.3836$0.0063760.0018010.0000299460.15
Ds81e...7XUY
4NLq...MyME
11/15/202410:06:54 AMbuy$4.06$0.0063760.01910.00002994637.91
CXxZW...Aicd
3pre...nAwg
11/15/202410:06:54 AMbuy$0.3756$0.0063760.0017640.0000299458.91
BrbKj...9Xut
5rxq...vU12