Impormasyon tungkol sa $CHEESE-SOL pair
- Pinagsama $CHEESE:
- 698.69M
- Pinagsama SOL:
- $0.1569
$CHEESE/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng $CHEESE token sa DEX Raydium ay $0.00000005593. Ang presyo ng $CHEESE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1021 trades na may dami ng kalakalan na $386,826.91. Ang kontrata ng $CHEESE token ay 6Vkcj3bqRCGeJ1bf4xNVvdmhFzgaKvzFwqCYVRfiEa61 na may market cap na $55.93. Ang kontrata ng liquidity pool ay 3zBUKtHxpYus9tsFHatijXd3GwL1dNkxGazphFWmxXoV na may kabuuang halaga na naka-lock (TVL) na $78.86. Ang $CHEESE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $CHEESE/SOL ngayon?
Ang kasalukuyang liquidity ng $CHEESE/SOL na may kontrata na address 3zBUKtHxpYus9tsFHatijXd3GwL1dNkxGazphFWmxXoV ay $78.86.
Ilang transaksyon ang mayroon sa $CHEESE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $CHEESE/SOL ay 1021 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 483 ang mga sales transactions.
Ano ang trading volume sa $CHEESE/SOL pool sa nakaraang 24 na oras?
Ang $CHEESE/SOL pool ay may trading volume na $386,826.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $CHEESE sa SOL?
Ang exchange rate ng 1 $CHEESE sa SOL ay 0.0000000002207, na naitala noong 11:33 AM UTC.
Magkano ang 1 $CHEESE sa dolyar?
Ang presyo ng pagpapalit ng 1 $CHEESE sa USD ay $0.00000005593 ngayon.
$CHEESE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:44:30 AM | sell | $0.597 | $0.075593 | 0.002356 | 0.092207 | 10.67M | 3MQu...jEDU | |
11/24/2024 | 10:20:23 AM | buy | $0.2541 | $0.075689 | 0.001 | 0.092238 | 4.47M | 3Z4o...z6i5 | |
11/24/2024 | 10:17:02 AM | buy | $0.0127 | $0.075648 | 0.00005 | 0.092223 | 224,883.11 | 4Lbq...XbRs | |
11/24/2024 | 10:03:31 AM | sell | $2.03 | $0.077495 | 0.008004 | 0.092941 | 27.21M | qMLm...3q3w | |
11/24/2024 | 9:36:33 AM | buy | $0.002534 | $0.077835 | 0.00001 | 0.09309 | 32,352.44 | ix3d...sbox | |
11/24/2024 | 9:32:43 AM | buy | $0.002537 | $0.076265 | 0.00001 | 0.092469 | 40,501.14 | 4tGX...6KaS | |
11/24/2024 | 9:32:44 AM | buy | $0.002537 | $0.076265 | 0.00001 | 0.092469 | 40,496.21 | 5dNL...UGsD | |
11/24/2024 | 9:32:29 AM | buy | $0.002535 | $0.076259 | 0.00001 | 0.092468 | 40,506.06 | H7oP...UWRh | |
11/24/2024 | 9:32:15 AM | buy | $0.01267 | $0.076257 | 0.00005 | 0.092467 | 202,604.29 | 2yGA...vhcs | |
11/24/2024 | 9:32:13 AM | buy | $0.002535 | $0.076254 | 0.00001 | 0.092466 | 40,535.63 | 2Gei...sYBj | |
11/24/2024 | 9:32:13 AM | buy | $0.002535 | $0.076254 | 0.00001 | 0.092466 | 40,540.56 | 3kB2...eJQj | |
11/24/2024 | 9:32:13 AM | buy | $0.01267 | $0.076251 | 0.00005 | 0.092465 | 202,789.18 | 2vUW...718q | |
11/24/2024 | 9:32:09 AM | buy | $1.26 | $0.062528 | 0.005 | 0.099972 | 5.01M | 4LsF...yn5c | |
11/24/2024 | 9:32:09 AM | buy | $41.83 | $0.061235 | 0.1649 | 0.094874 | 338.47M | 3jEs...qpuL | |
11/24/2024 | 9:32:09 AM | sell | $42.68 | $0.061261 | 0.1683 | 0.094973 | 338.47M | 2uzN...KZJY | |
11/24/2024 | 9:31:48 AM | sell | $2.52 | $0.076486 | 0.009952 | 0.092557 | 38.91M | 2dLk...cHak | |
11/24/2024 | 9:30:48 AM | buy | $2.53 | $0.076525 | 0.01 | 0.092569 | 38.91M | 3rx6...AthR | |
11/24/2024 | 9:28:32 AM | buy | $2.03 | $0.075842 | 0.008 | 0.092302 | 34.75M | 32Sh...2qJy | |
11/24/2024 | 9:28:22 AM | buy | $0.01268 | $0.075553 | 0.00005 | 0.092188 | 228,484.24 | 2i7c...Abr8 | |
11/24/2024 | 9:28:20 AM | sell | $4.96 | $0.076226 | 0.01958 | 0.092453 | 79.82M | 5z5v...VGdr |