WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.081562
Presyo
0.0116652 SOL
TVL
$3.08
MKT CAP
$6.56
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
121
Mga Bumili
109
Mga Nagbenta
12
Dami
18K
Telegram price alerts
Pares:
3yzRJQMN8iD3ywYvgPb4jdCEQ52Souvb7j18WLYrqLFs
DOGE:
8mz3ikrVGWaVaXrG6REkxSE16u6cGyMH4eSEHNSChQ3c
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
1.7M
Pinagsama SOL:
$0.0131

DOGE/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000000001562. Ang presyo ng DOGE ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $18,226.34. Ang kontrata ng DOGE token ay 8mz3ikrVGWaVaXrG6REkxSE16u6cGyMH4eSEHNSChQ3c na may market cap na $6.56. Ang kontrata ng liquidity pool ay 3yzRJQMN8iD3ywYvgPb4jdCEQ52Souvb7j18WLYrqLFs na may kabuuang halaga na naka-lock (TVL) na $3.08. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 3yzRJQMN8iD3ywYvgPb4jdCEQ52Souvb7j18WLYrqLFs ay $3.08.

Ang kabuuang transaksyon ng DOGE/SOL ay 121 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $18,226.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000000006652, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000000001562 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:55:06 AMbuy$0.002349$0.0815620.000010.01166521.5M
2j3MG...142z
5ckv...H6wm
11/20/20243:55:35 AMbuy$0.002333$0.0813630.000010.01158451.71M
2j3MG...142z
33t1...X8gR
11/20/20243:55:23 AMsell$0.03474$0.0721810.00014890.01093511.59M
TKMvN...VDhR
4gJ8...5z8h
11/20/20243:35:54 AMbuy$0.002309$0.054750.000010.072056486.18
3JTWk...35fh
2KQ9...YP3X
11/20/20243:35:42 AMbuy$0.002311$0.0535290.000010.071527654.86
2j3MG...142z
2J9i...x4US
11/20/20243:35:42 AMbuy$0.002311$0.0541190.000010.071782561.13
3JTWk...35fh
5x7s...X1fq
11/20/20243:35:40 AMbuy$0.00231$0.0529830.000010.071291774.25
3JTWk...35fh
3KS4...YXCC
11/20/20243:34:31 AMbuy$0.00231$0.0524850.000010.071075929.57
3JTWk...35fh
5QH1...8m8b
11/20/20243:34:31 AMbuy$0.00231$0.0520320.000010.0887961,136.86
3JTWk...35fh
5QQ9...DcBX
11/20/20243:32:18 AMbuy$0.002319$0.0694870.000010.084092,444.39
3JTWk...35fh
qJZc...aUKH
11/20/20243:32:18 AMbuy$0.002319$0.0512660.000010.0854621,830.59
3JTWk...35fh
4HhG...b3vR
11/20/20243:32:18 AMbuy$0.002319$0.051630.000010.0870311,422.25
3JTWk...35fh
4pVv...voLS
11/20/20243:31:13 AMbuy$0.00232$0.0667660.000010.0829163,429.34
3JTWk...35fh
37JA...zUuX
11/20/20243:29:46 AMbuy$0.002321$0.0644980.000010.0819375,160.34
3JTWk...35fh
3ben...FitK
11/20/20243:29:46 AMbuy$0.002321$0.0626850.000010.0811568,645.89
3JTWk...35fh
2vfA...6f12
11/20/20243:29:41 AMbuy$0.002321$0.0613280.000010.09572417,469.35
3JTWk...35fh
2jcp...hFGx
11/20/20243:29:28 AMsell$0.1217$0.000012150.00052440.07523410,019.62
3JTWk...35fh
3Pp1...BGFd
11/20/20243:29:28 AMsell$0.01269$0.0663320.000054650.08272720,039.25
3JTWk...35fh
qJUg...nj6S
11/20/20243:28:55 AMbuy$0.00232$0.000084730.000010.06365227.38
2j3MG...142z
jv8Z...esDC
11/20/20243:28:55 AMbuy$0.00232$0.000081960.000010.06353228.3
2j3MG...142z
3Qtb...9h3q