WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-SOL pair

Presyo USD
$0.055196
Presyo
0.072037 SOL
TVL
$9,553.63
MKT CAP
$5.2K
5m
0%
1h
3.01%
4h
5.97%
24h
-26.96%
Ibahagi
TXNS
208
Mga Bumili
159
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
3x1LL9PF3YfESmTUrqBkPEAPEYk2s3bwxqqNVQ9gszDJ
ODIN:
59iZ1st71ZKmHjFFQjUK8eDvLkcbEWNki3TV1AyRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ODIN:
923.32M
Pinagsama SOL:
$18.64

ODIN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ODIN token sa DEX Raydium ay $0.000005196. Ang presyo ng ODIN ay pababa -26.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $6,222.69. Ang kontrata ng ODIN token ay 59iZ1st71ZKmHjFFQjUK8eDvLkcbEWNki3TV1AyRpump na may market cap na $5,196.59. Ang kontrata ng liquidity pool ay 3x1LL9PF3YfESmTUrqBkPEAPEYk2s3bwxqqNVQ9gszDJ na may kabuuang halaga na naka-lock (TVL) na $9,553.64. Ang ODIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/SOL na may kontrata na address 3x1LL9PF3YfESmTUrqBkPEAPEYk2s3bwxqqNVQ9gszDJ ay $9,553.64.

Ang kabuuang transaksyon ng ODIN/SOL ay 208 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ODIN/SOL pool ay may trading volume na $6,222.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa SOL ay 0.00000002037, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.000005196 ngayon.

ODIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:50:15 AMsell$46.4$0.0551960.18190.0720378.93M3u3f...HpdZ
11/23/20242:12:50 AMbuy$17.82$0.055290.06940.072063.37M3UTb...6sWn
11/23/20242:09:45 AMsell$18.09$0.0552630.070480.072053.44M5BqD...RGxS
11/23/20242:08:40 AMbuy$6.48$0.0553070.025230.0720651.22M2xyi...jLtv
11/23/20242:07:07 AMbuy$18.12$0.0552270.070570.0720353.47M4KhP...zzCW
11/23/20242:06:58 AMsell$8.8$0.055190.034270.0720211.7MUKe5...uAxw
11/23/20242:06:39 AMsell$9.91$0.0552070.038620.0720291.9M4Snn...Vc7J
11/23/20242:05:39 AMbuy$12.73$0.0552350.049570.0720382.43M3o8Z...CeV2
11/23/20242:05:33 AMbuy$9.92$0.0552070.038650.0720281.91M4wbr...hmNg
11/23/20242:04:27 AMbuy$126.69$0.0550450.4930.07196325.11M5Tmn...T2AZ
11/23/20241:27:10 AMsell$11.69$0.0548680.04580.0719062.4M4Zsg...gPXP
11/22/202411:40:42 PMsell$1.52$0.0549040.0059650.071912311,953.173J5V...PwFo
11/22/202410:35:21 PMsell$0.9588$0.05490.0037430.071913195,651.38LT5Y...UnzL
11/22/202410:06:48 PMsell$7.19$0.0549240.028010.0719161.46M5WGH...h3PP
11/22/20249:43:43 PMbuy$11.99$0.0549120.046980.0719242.44M5SKb...9P6B
11/22/20248:51:20 PMsell$10.19$0.0548840.039930.0719132.09M5wLY...6UN1
11/22/20248:41:05 PMsell$1.27$0.0548850.0050110.071918261,179.575m3p...pTjc
11/22/20247:57:48 PMsell$48.14$0.0549340.18920.0719399.76M4Hev...7joE
11/22/20247:39:47 PMsell$0.7605$0.0549510.003010.07196153,595.24ngT...hn1w
11/22/20247:38:07 PMsell$0.01384$0.0549710.000054570.071962,783.84Mj8...uhu5