WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MILK-SOL pair

Presyo USD
$0.00004721
Presyo
0.06197 SOL
TVL
$27,904.42
MKT CAP
$47.3K
5m
-9.10%
1h
-18.83%
4h
-44.91%
24h
-54.19%
Ibahagi
TXNS
90K
Mga Bumili
854
Mga Nagbenta
89K
Dami
330K
Telegram price alerts
Pares:
3wjMBUmrYinYi6QYBxpvAFZRGTvoXqhwkVNNZK1wYtZj
$MILK:
6XVwsn51RKkCSzMkL2HqvHfLpDYixkv3Pxxkrjr2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $MILK:
281.61M
Pinagsama SOL:
$60.85

$MILK/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng $MILK token sa DEX Raydium ay $0.00004721. Ang presyo ng $MILK ay pababa -54.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89776 trades na may dami ng kalakalan na $330,067.50. Ang kontrata ng $MILK token ay 6XVwsn51RKkCSzMkL2HqvHfLpDYixkv3Pxxkrjr2pump na may market cap na $47,258.84. Ang kontrata ng liquidity pool ay 3wjMBUmrYinYi6QYBxpvAFZRGTvoXqhwkVNNZK1wYtZj na may kabuuang halaga na naka-lock (TVL) na $27,904.42. Ang $MILK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MILK/SOL na may kontrata na address 3wjMBUmrYinYi6QYBxpvAFZRGTvoXqhwkVNNZK1wYtZj ay $27,904.42.

Ang kabuuang transaksyon ng $MILK/SOL ay 89776 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 88922 ang mga sales transactions.

Ang $MILK/SOL pool ay may trading volume na $330,067.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MILK sa SOL ay 0.000000197, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 $MILK sa USD ay $0.00004721 ngayon.

$MILK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:41:23 PMsell$1.28$0.000046820.0053710.06195227,510.65
3rU1j...H1sX
5oEu...nTiC
11/27/20246:41:15 PMbuy$19.04$0.00004720.07940.061968403,395.79
CUqVZ...KHm7
5haZ...hjCH
11/27/20246:40:45 PMsell$102.85$0.000047210.42920.061972.18M
FYYq2...NTzX
4w4o...fd2X
11/27/20246:39:49 PMbuy$237.32$0.000047010.990.0619615.05M
7sPSR...EjA3
2A8f...Uv6S
11/27/20246:39:43 PMbuy$830.65$0.000043423.460.06181119.13M
7sPSR...EjA3
2q99...Ntj8
11/27/20246:39:03 PMsell$156.87$0.000041160.65420.0617163.81M
7ywYz...RQta
9kTn...RAJ8
11/27/20246:39:03 PMsell$7.91$0.000040640.0330.061695194,698.36
2mn1R...G3aZ
3jjo...Hhpg
11/27/20246:38:59 PMsell$52.3$0.000041820.21810.0617441.25M
F33Lp...kFHP
4Ki4...H3bU
11/27/20246:38:57 PMsell$92.98$0.000042290.38770.0617632.2M
AQUKf...W57C
3oz1...mmx7
11/27/20246:38:55 PMsell$15.62$0.000042640.065170.061778366,466.14
ELUoB...xw5N
63dE...mUUN
11/27/20246:38:53 PMsell$1,370.99$0.000047115.710.06196429.1M
F4RDt...8nHC
3PXK...cn81
11/27/20246:37:59 PMbuy$52.78$0.000052090.220.0621711.01M
Eu2Qv...P3Ro
4MXA...jHzh
11/27/20246:36:57 PMbuy$45.04$0.000052080.18790.062172864,901.56
BLhfi...fQWc
4L8F...kjRw
11/27/20246:36:57 PMsell$367$0.000052971.530.062216.93M
2gNx2...Qd93
ERum...wHq6
11/27/20246:36:57 PMbuy$323.75$0.000053391.350.0622276.06M
Hpyj7...rJNC
GDnK...nJ93
11/27/20246:36:10 PMsell$5.3$0.000051660.022120.062156102,610.94
BRxbS...4ULi
45U3...VBXe
11/27/20246:36:00 PMbuy$75.84$0.000052170.31670.0621781.45M
58aAP...9ums
34Su...uZKx
11/27/20246:36:00 PMbuy$292.82$0.000053481.220.0622335.47M
C9WBa...Z2dC
38UQ...LUxa
11/27/20246:36:00 PMsell$366.87$0.000052951.530.0622116.93M
F5uws...oY3m
5vYN...j74Q
11/27/20246:35:27 PMbuy$24$0.000051940.10.062164462,097.26
GcFfv...CT6V
5C73...XYpb