WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.051105
Presyo
0.084792 SOL
TVL
$0.2685
MKT CAP
$6.4K
5m
0%
1h
0%
4h
-93.37%
24h
-93.37%
Ibahagi
TXNS
93
Mga Bumili
63
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
3wWVkXEbvKreF8jd1VzKRek63ZpmdGtxAvmsKMsjSwSM
DOGE:
EprygWYFZxgBAN6J685qGegrc1KVoqGhvfXaa7EnPZRi
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
25,650.39
Pinagsama SOL:
$0.001041

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000001105. Ang presyo ng DOGE ay pababa -93.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,611.85. Ang kontrata ng DOGE token ay EprygWYFZxgBAN6J685qGegrc1KVoqGhvfXaa7EnPZRi na may market cap na $6,409.52. Ang kontrata ng liquidity pool ay 3wWVkXEbvKreF8jd1VzKRek63ZpmdGtxAvmsKMsjSwSM na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 3wWVkXEbvKreF8jd1VzKRek63ZpmdGtxAvmsKMsjSwSM ay $0.27.

Ang kabuuang transaksyon ng DOGE/SOL ay 93 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $1,611.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000004792, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000001105 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:48:44 PMbuy$0.002306$0.0511050.000010.0847922,086.41
2j3MG...142z
xJfq...opVq
11/17/20241:48:41 PMsell$0.003932$0.0512020.000017050.0852163,269.84
Aedv2...Jgi5
2VD3...psLq
11/17/202411:05:00 AMbuy$0.002398$0.0510590.000010.0844192,262.94
2j3MG...142z
5hu6...ypLt
11/17/202411:04:56 AMsell$0.103$0.0571260.00042980.07297114,462.96
5iywv...uXWs
2SEZ...Xqgw
11/17/202411:00:02 AMbuy$0.03168$0.000041110.00013170.061709770.65
4So4C...c3CH
26UK...DRDQ
11/17/202410:38:24 AMbuy$0.002404$0.000029290.000010.06121882.06
vEp6r...CKER
4LZc...C9kB
11/17/202410:36:35 AMsell$0.01357$0.000032840.000056590.061369413.22
H4dWN...nacf
PXez...mnmM
11/17/202410:36:20 AMbuy$0.002398$0.000037380.000010.06155864.14
vEp6r...CKER
q3XS...UscT
11/17/202410:36:20 AMbuy$0.002398$0.000035550.000010.06148267.45
vEp6r...CKER
5BeL...9HBU
11/17/202410:35:32 AMbuy$0.02398$0.000021290.00010.0788781,126.36
bruhN...Qd4c
293Y...XbNY
11/17/202410:35:29 AMbuy$0.01199$0.000012380.000050.075161968.68
4e5EF...Unqe
4eM5...noB3
11/17/202410:35:29 AMbuy$0.02398$0.0551840.00010.0721614,626.51
bruhN...Qd4c
5u1Z...KuWN
11/17/202410:35:23 AMbuy$0.01199$0.0514460.000050.0860328,288.21
DQeJQ...gLLs
shE2...4hTV
11/17/202410:35:23 AMbuy$0.01199$0.061070.000050.094461112,059.79
CaShx...i4xU
4KUm...hN3k
11/17/202410:35:21 AMsell$1.33$0.000010280.0055630.074286129,796.98
bruhN...Qd4c
Z69K...GTos
11/17/202410:35:21 AMsell$37.85$0.21110.15780.0008801179.32
4e5EF...Unqe
5STP...yuJc
11/17/202410:35:20 AMbuy$39.11$0.011860.1630.000049453,297.87
Aedv2...Jgi5
3SFK...9xd8
11/17/202410:34:54 AMsell$0.01063$0.000025730.000044410.061074413.22
H4dWN...nacf
3ogN...Yt6i
11/17/202410:34:29 AMsell$0.0142$0.000034360.00005920.061432413.22
H4dWN...nacf
CwJU...XNvZ
11/17/202410:34:29 AMsell$0.01988$0.000048110.000082870.062005413.22
H4dWN...nacf
4kbA...45eN