- WhatToFarm
- Solana
- Raydium
- AICZ-SOL LPs
Impormasyon tungkol sa AICZ-SOL pair
- Pinagsama AICZ:
- 146.02M
- Pinagsama SOL:
- $118.21
AICZ/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng AICZ token sa DEX Raydium ay $0.0002591. Ang presyo ng AICZ ay pataas 461% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2156 trades na may dami ng kalakalan na $546,613.24. Ang kontrata ng AICZ token ay 536defDqbPhu73CTdiJeTbP6Vdin4SqCJMfNpgTvJvWo na may market cap na $259,127.51. Ang kontrata ng liquidity pool ay 3rBgsVbAss3fQgTF3feKN3yRchZVwjxaHYcGaw4NVzR3 na may kabuuang halaga na naka-lock (TVL) na $64,351.12. Ang AICZ/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng AICZ/SOL ngayon?
Ang kasalukuyang liquidity ng AICZ/SOL na may kontrata na address 3rBgsVbAss3fQgTF3feKN3yRchZVwjxaHYcGaw4NVzR3 ay $64,351.12.
Ilang transaksyon ang mayroon sa AICZ/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AICZ/SOL ay 2156 sa nakaraang 24 na oras, kung saan 914 ang mga buy transactions, at 1242 ang mga sales transactions.
Ano ang trading volume sa AICZ/SOL pool sa nakaraang 24 na oras?
Ang AICZ/SOL pool ay may trading volume na $546,613.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AICZ sa SOL?
Ang exchange rate ng 1 AICZ sa SOL ay 0.000001155, na naitala noong 4:04 AM UTC.
Magkano ang 1 AICZ sa dolyar?
Ang presyo ng pagpapalit ng 1 AICZ sa USD ay $0.0002591 ngayon.
AICZ-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:04:35 AM | buy | $112.16 | $0.0002699 | 0.5 | 0.051203 | 415,537.4 | xD9W...n54t | |
| 11/17/2024 | 4:04:34 AM | buy | $22.45 | $0.000269 | 0.1 | 0.051198 | 83,452.14 | 4cCL...Vjtq | |
| 11/17/2024 | 4:04:31 AM | buy | $224.25 | $0.0003044 | 1 | 0.051357 | 736,632.73 | 52NS...wEQH | |
| 11/17/2024 | 4:04:31 AM | buy | $2,188.29 | $0.0002832 | 9.75 | 0.051262 | 7.73M | 3WAd...xpPk | |
| 11/17/2024 | 4:04:31 AM | sell | $2,205.63 | $0.0002854 | 9.83 | 0.051272 | 7.73M | 4xTT...WuhX | |
| 11/17/2024 | 4:04:27 AM | buy | $224.19 | $0.0002608 | 1 | 0.051163 | 859,435.28 | 3bdd...xZ6e | |
| 11/17/2024 | 4:04:28 AM | buy | $51.56 | $0.0002631 | 0.23 | 0.051173 | 195,970.92 | 3cF3...ZhF7 | |
| 11/17/2024 | 4:04:28 AM | buy | $15.69 | $0.0002651 | 0.07 | 0.051182 | 59,220.29 | E7wB...Kc43 | |
| 11/17/2024 | 4:04:28 AM | buy | $80.73 | $0.0002643 | 0.36 | 0.051178 | 305,476.83 | 2r7Z...GpuG | |
| 11/17/2024 | 4:04:25 AM | sell | $22.2 | $0.000258 | 0.09899 | 0.05115 | 86,049.69 | 2bo6...Lh7c | |
| 11/17/2024 | 4:04:27 AM | buy | $0.9193 | $0.0002591 | 0.004099 | 0.051155 | 3,547.85 | 2ooJ...s512 | |
| 11/17/2024 | 4:04:23 AM | buy | $55.51 | $0.0002553 | 0.2475 | 0.051138 | 217,367.13 | 53SA...Rw5b | |
| 11/17/2024 | 4:04:23 AM | buy | $224.27 | $0.0002576 | 1 | 0.051148 | 870,457.4 | dxyf...WzRW | |
| 11/17/2024 | 4:04:18 AM | sell | $125.17 | $0.0002471 | 0.5577 | 0.051101 | 506,452.7 | 4zSo...Eqb8 | |
| 11/17/2024 | 4:04:20 AM | buy | $67.27 | $0.0002543 | 0.3 | 0.051134 | 264,475.62 | Ziav...xiLV | |
| 11/17/2024 | 4:04:18 AM | buy | $414.88 | $0.0002504 | 1.85 | 0.051116 | 1.66M | 4xcq...tT84 | |
| 11/17/2024 | 4:04:17 AM | sell | $27.58 | $0.0002481 | 0.1229 | 0.051106 | 111,136.59 | 4nD9...K4C9 | |
| 11/17/2024 | 4:04:17 AM | sell | $61.69 | $0.0002488 | 0.275 | 0.051109 | 247,869.35 | 3RYc...pfYd | |
| 11/17/2024 | 4:04:15 AM | buy | $22.42 | $0.0002504 | 0.1 | 0.051116 | 89,542.94 | 3V42...5D5g | |
| 11/17/2024 | 4:04:12 AM | buy | $224.26 | $0.000247 | 1 | 0.051101 | 907,763.94 | 5eRf...JpEk |