WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 100k-SOL pair

Presyo USD
$0.00001293
Presyo
0.07506 SOL
TVL
$16,016.94
MKT CAP
$12.9K
5m
-0.98%
1h
2.24%
4h
2.11%
24h
-94.27%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
1M
Telegram price alerts
Pares:
3m8yBPz1UkXYhD7NL3qPNocRMsKM3nChBpDFnerWqtPq
100k:
GbLKUpq43fvs9ends5VioB542NRgWJkCxQAaJqAYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 100k:
615.85M
Pinagsama SOL:
$31.5

100k/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 100k token sa DEX Raydium ay $0.00001293. Ang presyo ng 100k ay pababa -94.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22422 trades na may dami ng kalakalan na $1,080,340.51. Ang kontrata ng 100k token ay GbLKUpq43fvs9ends5VioB542NRgWJkCxQAaJqAYpump na may market cap na $12,932.65. Ang kontrata ng liquidity pool ay 3m8yBPz1UkXYhD7NL3qPNocRMsKM3nChBpDFnerWqtPq na may kabuuang halaga na naka-lock (TVL) na $16,016.95. Ang 100k/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 100k/SOL na may kontrata na address 3m8yBPz1UkXYhD7NL3qPNocRMsKM3nChBpDFnerWqtPq ay $16,016.95.

Ang kabuuang transaksyon ng 100k/SOL ay 22422 sa nakaraang 24 na oras, kung saan 11269 ang mga buy transactions, at 11153 ang mga sales transactions.

Ang 100k/SOL pool ay may trading volume na $1,080,340.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 100k sa SOL ay 0.0000000506, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 100k sa USD ay $0.00001293 ngayon.

100k-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:15:55 PMsell$66.28$0.000012930.25930.075065.12M
5Zo31...zZgj
46bx...hkUv
11/22/202411:12:14 PMbuy$15.64$0.000013060.061280.0751171.2M
BG7ks...WiHu
ypqa...n5Jc
11/22/202411:07:27 PMsell$3.56$0.000012990.013960.075084274,626.15
9azRF...PvHH
2znA...xJsK
11/22/202411:05:16 PMsell$1.15$0.000013020.0044920.07508788,302.59
4eB32...qTJV
4KV4...nFzs
11/22/202410:54:47 PMbuy$25.59$0.000013040.10.0750971.96M
ptCB1...QddL
fKe2...a56K
11/22/202410:46:50 PMbuy$25.61$0.000012970.10.0750651.97M
FRfr2...wGo9
1LeG...H37Y
11/22/202410:45:09 PMbuy$25.62$0.000012890.10.0750311.99M
Fj1Kq...cjoL
3WXo...Psmt
11/22/202410:43:05 PMsell$1.03$0.000012790.0040250.07498980,678.65
2iAZK...Afas
49Hm...iNqx
11/22/202410:43:03 PMbuy$25.64$0.000012820.10.0749982M
GKQdr...Xjrt
dkpf...nAXr
11/22/202410:38:40 PMbuy$25.57$0.00001270.10.0749662.01M
E3q4Q...RDtJ
4RWk...e4qp
11/22/202410:36:12 PMsell$82.75$0.000012740.32290.0749756.49M
CZzVd...1kTH
66Wx...Qw2s
11/22/202410:23:54 PMbuy$13.95$0.000012870.054410.0750211.08M
Zp382...uSqe
4yWD...GxSv
11/22/202410:20:49 PMbuy$120.43$0.000012650.46990.0749369.52M
Zp382...uSqe
qAUV...XPhT
11/22/202410:04:16 PMbuy$257.26$0.0000117910.07458321.82M
99p81...T4ZD
5U4F...BuBH
11/22/20249:23:30 PMsell$1.47$0.000011940.0057990.074693123,562.78
rRsfq...VHip
5rq9...A4SW
11/22/20248:58:28 PMsell$12.09$0.000012020.047270.0747011.01M
8hXY6...2UbD
7de9...wLsZ
11/22/20248:31:35 PMbuy$0.002548$0.000012060.000010.074733211.26
EffSi...vcPQ
5ESK...qyhi
11/22/20248:21:01 PMbuy$2.55$0.000012660.010.074962201,498.86
5xxyk...auuw
Csjt...h3T9
11/22/20247:06:31 PMsell$18.88$0.000012840.074160.0750451.47M
Ej8DB...6iPm
zbBr...AUbt
11/22/20246:56:19 PMsell$58.97$0.000012870.23340.0750944.58M
vLG8m...gv2q
Fhzz...8sV7