WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-SOL pair

Presyo USD
$0.0115637
Presyo
0.013225 SOL
TVL
$10,503.77
MKT CAP
$69.53
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
881K
Telegram price alerts
Pares:
3kY7JWdaNpf5s72awnXnqAPubt4oW4jf4McWmoAayCxS
BARON:
FHPNoE6MDnhW9UDdKDzcwWHomPqXq8HKwjKEr1uZXDyc
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARON:
2.34B
Pinagsama SOL:
$41.92

BARON/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.000000000005637. Ang presyo ng BARON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10694 trades na may dami ng kalakalan na $880,922.99. Ang kontrata ng BARON token ay FHPNoE6MDnhW9UDdKDzcwWHomPqXq8HKwjKEr1uZXDyc na may market cap na $69.53. Ang kontrata ng liquidity pool ay 3kY7JWdaNpf5s72awnXnqAPubt4oW4jf4McWmoAayCxS na may kabuuang halaga na naka-lock (TVL) na $10,503.77. Ang BARON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address 3kY7JWdaNpf5s72awnXnqAPubt4oW4jf4McWmoAayCxS ay $10,503.77.

Ang kabuuang transaksyon ng BARON/SOL ay 10694 sa nakaraang 24 na oras, kung saan 5099 ang mga buy transactions, at 5595 ang mga sales transactions.

Ang BARON/SOL pool ay may trading volume na $880,922.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa SOL ay 0.0000000000000225, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.000000000005637 ngayon.

BARON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:52:11 PMbuy$1$0.01156370.0040.013225177.73B
9vk86...DW75
3LDu...1NQV
11/24/20247:19:56 PMbuy$0.002485$0.01125760.000010.0131036964.78M
vEp6r...CKER
mbeM...TUVY
11/24/20247:18:45 PMbuy$0.002485$0.01125710.000010.0131034966.59M
vEp6r...CKER
4Bni...kC46
11/24/20247:18:08 PMbuy$0.002486$0.01125690.000010.0131033967.79M
vEp6r...CKER
33Sf...hrkf
11/24/20247:16:06 PMbuy$2.46$0.01119560.00990.01478591.26T
GZ4ya...CJX8
22iC...4yvZ
11/24/20247:16:06 PMsell$0.1734$0.0111410.00069670.0145664123B
6mrd7...9qBH
5Y8d...T1Gc
11/24/20247:16:02 PMsell$0.1689$0.01113730.00067860.0145517123B
BF6w5...NKkt
3rKi...Vo48
11/24/20247:16:01 PMsell$0.1792$0.01114560.00071980.0145852123B
5Vsdn...4Qbs
3Esj...sYrH
11/24/20247:15:59 PMsell$0.1903$0.01115470.00076470.0146217123B
GFcS2...NYEH
2ecS...G8Lw
11/24/20247:15:51 PMbuy$0.004976$0.01116930.000020.01468082.94B
2j3MG...142z
4f4j...FALu
11/24/20247:15:47 PMsell$0.2287$0.01118590.00091930.0147474123B
4CxRw...MmoF
4vpJ...VCsd
11/24/20247:15:25 PMsell$0.3594$0.01129220.0014450.0131175123B
8cZDo...zkt9
4hTL...tro5
11/24/20247:15:22 PMsell$0.3919$0.01131860.0015750.0131281123B
Az9FN...6Wms
C84D...avS9
11/24/20247:15:19 PMsell$0.4289$0.01134870.0017250.0131402123B
6acRx...NBGG
2y8V...8TJW
11/24/20247:15:15 PMsell$0.4715$0.01138330.0018960.0131541123B
4ebj8...jxGa
4dfs...cBVN
11/24/20247:15:13 PMsell$0.5207$0.01142330.0020940.0131702123B
EjBYy...C1hx
39Me...8DJY
11/24/20247:15:09 PMsell$0.5776$0.01146960.0023250.013189123B
J9bs8...V6va
3ad2...FvcL
11/24/20247:15:05 PMsell$0.6451$0.01152440.0025970.0132111123B
8Yh7n...zsxJ
2KuF...UhAc
11/24/20247:15:05 PMbuy$0.03726$0.0115560.000150.01322386.7B
5niys...oaMh
3cku...nsEj
11/24/20247:15:04 PMbuy$0.02484$0.01155070.00010.01322174.51B
CZY9M...wiHo
319q...P7W5