- WhatToFarm
- Solana
- Raydium
- SPIKE-SOL LPs
Impormasyon tungkol sa SPIKE-SOL pair
- Pinagsama SPIKE:
- 952.85M
- Pinagsama SOL:
- $264.96
SPIKE/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00006872. Ang presyo ng SPIKE ay pataas 11.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1616 trades na may dami ng kalakalan na $341,683.07. Ang kontrata ng SPIKE token ay BqhU2YZcJVbCxVjNsd9geXxcZ9qpGk3G2yshirZkxcBE na may market cap na $137,457.22. Ang kontrata ng liquidity pool ay 3j9ZZQvCqRFw2kATqDB3gpy9bYXpTEs15G6YGvZb89ts na may kabuuang halaga na naka-lock (TVL) na $128,713.82. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPIKE/SOL ngayon?
Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address 3j9ZZQvCqRFw2kATqDB3gpy9bYXpTEs15G6YGvZb89ts ay $128,713.82.
Ilang transaksyon ang mayroon sa SPIKE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPIKE/SOL ay 1616 sa nakaraang 24 na oras, kung saan 909 ang mga buy transactions, at 707 ang mga sales transactions.
Ano ang trading volume sa SPIKE/SOL pool sa nakaraang 24 na oras?
Ang SPIKE/SOL pool ay may trading volume na $341,683.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPIKE sa SOL?
Ang exchange rate ng 1 SPIKE sa SOL ay 0.000000288, na naitala noong 10:29 AM UTC.
Magkano ang 1 SPIKE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00006872 ngayon.
SPIKE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:28:44 AM | buy | $2.81 | $0.00006912 | 0.01178 | 0.062896 | 40,664.73 | P74x...kcW8 | |
| 11/17/2024 | 10:28:44 AM | sell | $2.79 | $0.00006877 | 0.01172 | 0.062882 | 40,664.73 | 417o...aHpV | |
| 11/17/2024 | 10:28:43 AM | buy | $190.28 | $0.00006932 | 0.7974 | 0.062905 | 2.74M | 3sVm...sFMs | |
| 11/17/2024 | 10:28:43 AM | sell | $189.33 | $0.00006897 | 0.7935 | 0.06289 | 2.74M | zskR...hNoj | |
| 11/17/2024 | 10:28:42 AM | sell | $390.45 | $0.00006919 | 1.63 | 0.062899 | 5.64M | 3U2a...jq5J | |
| 11/17/2024 | 10:28:42 AM | buy | $392.4 | $0.00006953 | 1.64 | 0.062914 | 5.64M | 2FGt...1sBt | |
| 11/17/2024 | 10:28:42 AM | buy | $262.34 | $0.00006939 | 1.09 | 0.062908 | 3.78M | 42C6...zz9m | |
| 11/17/2024 | 10:28:42 AM | sell | $261.03 | $0.00006905 | 1.09 | 0.062893 | 3.78M | xrgN...QXDN | |
| 11/17/2024 | 10:28:42 AM | sell | $433.56 | $0.00006923 | 1.81 | 0.062901 | 6.26M | 2tDU...Efw4 | |
| 11/17/2024 | 10:28:42 AM | buy | $435.72 | $0.00006957 | 1.82 | 0.062915 | 6.26M | 4KQc...ZXsY | |
| 11/17/2024 | 10:28:41 AM | buy | $202.15 | $0.00006889 | 0.8472 | 0.062887 | 2.93M | 3Fyv...uNgu | |
| 11/17/2024 | 10:28:41 AM | buy | $451.93 | $0.00006819 | 1.89 | 0.062858 | 6.63M | 5EKG...5ucJ | |
| 11/17/2024 | 10:28:41 AM | buy | $279.09 | $0.0000694 | 1.16 | 0.062908 | 4.02M | Amux...JM2B | |
| 11/17/2024 | 10:28:41 AM | sell | $277.7 | $0.00006906 | 1.16 | 0.062894 | 4.02M | 5zNB...Gb9S | |
| 11/17/2024 | 10:28:41 AM | buy | $2.64 | $0.00006772 | 0.01109 | 0.062838 | 39,097.86 | 5xDH...nF4V | |
| 11/17/2024 | 10:28:41 AM | sell | $2.63 | $0.00006738 | 0.01104 | 0.062824 | 39,097.86 | 3PSZ...v59j | |
| 11/17/2024 | 10:28:33 AM | buy | $146.68 | $0.00006787 | 0.6147 | 0.062844 | 2.16M | 4ZGt...qyAg | |
| 11/17/2024 | 10:28:33 AM | sell | $145.95 | $0.00006753 | 0.6116 | 0.06283 | 2.16M | 4vcC...i7E7 | |
| 11/17/2024 | 10:28:31 AM | sell | $227.98 | $0.00006762 | 0.9554 | 0.062834 | 3.37M | 3Nmp...45Gr | |
| 11/17/2024 | 10:28:31 AM | buy | $229.12 | $0.00006796 | 0.9602 | 0.062848 | 3.37M | 3oyq...tZ4z |