WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHILLIP-SOL pair

Presyo USD
$0.0001605
Presyo
0.066644 SOL
TVL
$53,209.51
MKT CAP
$160.5K
5m
-1.06%
1h
-6.01%
4h
26.65%
24h
-69.06%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
943K
Telegram price alerts
Pares:
3hbSfLRk6VUgWaW158xwPurkvUTYnw6i5HYwRc1haeYm
PHILLIP:
xw1QoRYqaaW2hrRVyPkTCNxjoXK8kpKEZCGbFftpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PHILLIP:
159.87M
Pinagsama SOL:
$114.05

PHILLIP/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PHILLIP token sa DEX Raydium ay $0.0001605. Ang presyo ng PHILLIP ay pababa -69.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2982 trades na may dami ng kalakalan na $943,274.34. Ang kontrata ng PHILLIP token ay xw1QoRYqaaW2hrRVyPkTCNxjoXK8kpKEZCGbFftpump na may market cap na $160,503.65. Ang kontrata ng liquidity pool ay 3hbSfLRk6VUgWaW158xwPurkvUTYnw6i5HYwRc1haeYm na may kabuuang halaga na naka-lock (TVL) na $53,209.52. Ang PHILLIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHILLIP/SOL na may kontrata na address 3hbSfLRk6VUgWaW158xwPurkvUTYnw6i5HYwRc1haeYm ay $53,209.52.

Ang kabuuang transaksyon ng PHILLIP/SOL ay 2982 sa nakaraang 24 na oras, kung saan 1341 ang mga buy transactions, at 1641 ang mga sales transactions.

Ang PHILLIP/SOL pool ay may trading volume na $943,274.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHILLIP sa SOL ay 0.0000006644, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PHILLIP sa USD ay $0.0001605 ngayon.

PHILLIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:41:48 AMsell$0.003836$0.00016050.000015880.06664423.9
7J6YZ...fLpj
2ZuX...tokE
11/21/202411:41:01 AMsell$47.17$0.0001610.19490.066656292,856.34
FpyLQ...hN3a
4LEn...cyDU
11/21/202411:40:38 AMsell$1.82$0.00016130.0075360.06666911,301.3
8uPcV...j3xV
2FKf...tXsP
11/21/202411:40:15 AMsell$68.38$0.00016150.28290.066686423,167.94
Dje57...H5XB
3bXR...v11j
11/21/202411:40:14 AMsell$10.07$0.0001620.041680.06670662,164.37
HpZ7T...aSmd
5cuj...tfh4
11/21/202411:36:47 AMsell$2.27$0.00016220.0093980.06670914,008.49
9GF5t...5gnK
5d2T...J3GQ
11/21/202411:33:57 AMbuy$129.1$0.00016230.53360.066711795,130.07
DdqpA...m6u5
4xsi...AyDn
11/21/202411:33:46 AMsell$3.8$0.00016080.01570.06664623,635.5
8WApK...WMKa
4B2H...UfyG
11/21/202411:30:51 AMsell$0.1346$0.00016070.00055680.066647837.74
2t3Vn...iRJp
3yfG...Ws8V
11/21/202411:30:27 AMbuy$336.59$0.00015941.390.0665962.11M
E1Rfe...E9xb
5FQ6...3CZ5
11/21/202411:29:25 AMsell$73.12$0.00015740.30180.066498464,518.47
CkUZV...9fCD
Dcvh...mjxq
11/21/202411:28:51 AMsell$1,187.5$0.00016494.90.066817.2M
4WBrH...c5XE
4Ri2...9RNN
11/21/202411:27:12 AMbuy$9.7$0.00017270.040170.06714956,200.06
4t5Eh...Stsr
2Uk2...ao7m
11/21/202411:23:52 AMsell$104.01$0.0001580.42960.066527658,170.02
3gCPx...zy1a
2Cpo...Rwzx
11/21/202411:22:42 AMsell$19.77$0.00015890.08160.066558124,434.35
2j1DX...JEtT
3fb5...jre1
11/21/202411:21:44 AMsell$9.79$0.0001590.040410.06656561,556.37
BgP6M...dNLW
sdRM...4aY5
11/21/202411:19:22 AMsell$155.31$0.00016040.6420.066631968,210
J8zEy...Y2C6
3pc8...F9rk
11/21/202411:18:33 AMsell$28.18$0.00016120.11670.066676174,814.7
Hwc3k...fHUx
3fq2...yr6w
11/21/202411:17:52 AMsell$28.85$0.00016170.11930.066691178,391.22
7fyNf...Cv4E
4LHk...nEHz
11/21/202411:13:01 AMsell$4.13$0.00016160.017140.06669925,592.98
5evPD...xuMm
3hck...dbG7