WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Visionaire-SOL pair

Presyo USD
$0.00005735
Presyo
0.062306 SOL
TVL
$31,284.59
MKT CAP
$57.4K
5m
0%
1h
12.27%
4h
-32.35%
24h
-38.04%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
500K
Telegram price alerts
Pares:
3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx
Visionaire:
YBnTi7GSU2E8vwcoqVcKCRurFafbSRcNfG3kPFRWQuv
SOL:
So11111111111111111111111111111111111111112
Pinagsama Visionaire:
272.36M
Pinagsama SOL:
$63.01

Visionaire/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Visionaire token sa DEX Raydium ay $0.00005735. Ang presyo ng Visionaire ay pababa -38.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2455 trades na may dami ng kalakalan na $500,431.28. Ang kontrata ng Visionaire token ay YBnTi7GSU2E8vwcoqVcKCRurFafbSRcNfG3kPFRWQuv na may market cap na $57,350.04. Ang kontrata ng liquidity pool ay 3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx na may kabuuang halaga na naka-lock (TVL) na $31,284.60. Ang Visionaire/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Visionaire/SOL na may kontrata na address 3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx ay $31,284.60.

Ang kabuuang transaksyon ng Visionaire/SOL ay 2455 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 1385 ang mga sales transactions.

Ang Visionaire/SOL pool ay may trading volume na $500,431.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Visionaire sa SOL ay 0.0000002306, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Visionaire sa USD ay $0.00005735 ngayon.

Visionaire-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:18:39 PMsell$0.8619$0.000057350.0034670.06230615,030.412MFV...3swM
11/24/20247:16:40 PMsell$2.35$0.000057460.0094630.06230741,012.372quZ...Tr3j
11/24/20247:12:34 PMbuy$19.87$0.000057530.080.062316345,370.35C45...rHPP
11/24/20247:11:23 PMsell$37.88$0.00005740.15220.062307659,991.7256BH...iGYW
11/24/20247:09:31 PMsell$131.34$0.000058110.5270.0623322.26M2mjd...SNrw
11/24/20247:06:37 PMbuy$10.21$0.000058870.0410.062362173,568.425oFw...zVN9
11/24/20246:56:46 PMbuy$75.05$0.000058780.30.0623491.28M2F18...YXDY
11/24/20246:50:54 PMbuy$2.2$0.000058410.0088250.06233737,750.273LoJ...5jUc
11/24/20246:50:30 PMsell$26.83$0.000058250.10730.062329460,649.52eEKq...gju8
11/24/20246:45:50 PMbuy$624.92$0.000056312.50.06225211.1M5SKw...Wi93
11/24/20246:45:13 PMbuy$4.54$0.000054040.018190.06216384,087.223bXo...GZai
11/24/20246:43:26 PMbuy$9.17$0.000053930.036750.062161170,049.533eBX...o9sJ
11/24/20246:43:02 PMbuy$18.45$0.000053860.07390.062157342,522.775K9A...WCA4
11/24/20246:38:41 PMsell$2.55$0.000053540.010220.06214447,686.5525S1...mgAD
11/24/20246:31:11 PMbuy$136.82$0.00005140.550.0620662.66M5EqC...ZG4u
11/24/20246:23:07 PMsell$74.71$0.000050950.30020.0620471.47M3Dxv...5odZ
11/24/20246:20:09 PMsell$0.09773$0.000051080.00039280.0620531,913.215aAW...nmUQ
11/24/20246:07:52 PMsell$70.6$0.000051180.28460.0620631.38MUuzR...GQFb
11/24/20246:07:07 PMsell$60.76$0.000051580.24510.0620811.18M48cx...aBys
11/24/20246:07:07 PMbuy$59.05$0.000050130.23820.0620231.18M3cTj...QM6x