WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIEF-SOL pair

Presyo USD
$0.061201
Presyo
0.095048 SOL
TVL
$31.82
MKT CAP
$115.79
5m
0%
1h
0%
4h
-99.80%
24h
-99.80%
Ibahagi
TXNS
1K
Mga Bumili
776
Mga Nagbenta
592
Dami
208K
Telegram price alerts
Pares:
3f77JndYh74btGrYPyVV8u1efDzcEMJtnxtpu2Ft4Lcc
CHIEF:
FWqJ2KMu67zQ9hE4fSB8PWrKcsPhwWA7UhCkVFtLgDGN
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHIEF:
446,313.37
Pinagsama SOL:
$0.1335

CHIEF/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CHIEF token sa DEX Raydium ay $0.0000001201. Ang presyo ng CHIEF ay pababa -99.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1368 trades na may dami ng kalakalan na $207,905.94. Ang kontrata ng CHIEF token ay FWqJ2KMu67zQ9hE4fSB8PWrKcsPhwWA7UhCkVFtLgDGN na may market cap na $115.79. Ang kontrata ng liquidity pool ay 3f77JndYh74btGrYPyVV8u1efDzcEMJtnxtpu2Ft4Lcc na may kabuuang halaga na naka-lock (TVL) na $31.82. Ang CHIEF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIEF/SOL na may kontrata na address 3f77JndYh74btGrYPyVV8u1efDzcEMJtnxtpu2Ft4Lcc ay $31.82.

Ang kabuuang transaksyon ng CHIEF/SOL ay 1368 sa nakaraang 24 na oras, kung saan 776 ang mga buy transactions, at 592 ang mga sales transactions.

Ang CHIEF/SOL pool ay may trading volume na $207,905.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIEF sa SOL ay 0.0000000005048, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIEF sa USD ay $0.0000001201 ngayon.

CHIEF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:59:22 AMsell$0.003328$0.0612010.000013980.09504827,710.75
AJAXN...9HCF
4aD7...JV6d
11/17/20249:48:45 AMbuy$0.002369$0.0519430.000010.0882021,219.12
vEp6r...CKER
2Qm7...AxsT
11/17/20249:48:34 AMbuy$0.002366$0.0649270.000010.0820814,803.47
vEp6r...CKER
41Gf...Fipo
11/17/20249:47:56 AMsell$0.007399$0.0511150.000031240.0847086,636.1
2j3MG...142z
4A2D...Uo78
11/17/20249:47:47 AMbuy$0.002368$0.0663010.000010.0826613,757.72
vEp6r...CKER
Fn7p...NZKa
11/17/20249:47:47 AMbuy$0.002368$0.0546260.000010.071953511.88
2j3MG...142z
66XZ...7SEr
11/17/20249:47:47 AMbuy$0.002368$0.0521950.000010.0892711,078.61
vEp6r...CKER
2VmF...XCSu
11/17/20249:47:47 AMsell$0.08339$0.000012560.00035210.0753066,636.1
2j3MG...142z
21i5...jKuN
11/17/20249:47:41 AMbuy$0.03552$0.00033010.000150.051394107.59
FwiYA...YGGB
3msJ...amk4
11/17/20249:47:35 AMbuy$10.11$0.00036170.042730.05152927,948.31
AJAXN...9HCF
52q7...FnKp
11/17/20249:47:40 AMbuy$0.01182$0.00013880.000050.0658785.17
CaShx...i4xU
3uPB...KWr7
11/17/20249:47:40 AMbuy$0.03548$0.0535170.000150.07148610,088.86
DQeJQ...gLLs
5SzT...VS4H
11/17/20249:47:35 AMsell$10.11$0.000036260.042730.061532278,786.73
DQeJQ...gLLs
HQzf...8kHY
11/17/20249:39:57 AMbuy$0.002375$0.0662780.000010.0826433,783.11
vEp6r...CKER
pJR1...MDw8
11/17/20249:39:48 AMsell$0.006269$0.0512530.000026390.0852795,000
6sTA2...Xk7e
5ria...K6yD
11/17/20249:38:57 AMbuy$21.12$0.0008080.088880.053426,138.43
HzCzk...kRWP
mYGd...FcBE
11/17/20249:39:24 AMbuy$0.002376$0.0510960.000010.0846152,166.72
vEp6r...CKER
3DGy...u4dL
11/17/20249:39:21 AMbuy$0.002376$0.064370.000010.0818395,436.7
vEp6r...CKER
4q8K...MfzW
11/17/20249:39:10 AMbuy$0.002376$0.0688070.000010.0837062,697.91
vEp6r...CKER
3KTS...xY5y
11/17/20249:39:12 AMsell$0.01441$0.0528820.000060650.0712135,000
6sTA2...Xk7e
5pZf...BTxW