WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMUSK-SOL pair

Presyo USD
$0.062599
Presyo
0.081019 SOL
TVL
$0.3099
MKT CAP
$53.78
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
80
Mga Bumili
66
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
3dRvGpXmPmUqRYCzck6JBZooYnGAGpbBpWqiRZFAUpmS
CHILLMUSK:
Ci8VsyxBLNqMRKxebhyFdeS34EyHgm8tiCui9uGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMUSK:
27,396.67
Pinagsama SOL:
$0.001187

CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.0000002599. Ang presyo ng CHILLMUSK ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,937.07. Ang kontrata ng CHILLMUSK token ay Ci8VsyxBLNqMRKxebhyFdeS34EyHgm8tiCui9uGpump na may market cap na $53.78. Ang kontrata ng liquidity pool ay 3dRvGpXmPmUqRYCzck6JBZooYnGAGpbBpWqiRZFAUpmS na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMUSK/SOL na may kontrata na address 3dRvGpXmPmUqRYCzck6JBZooYnGAGpbBpWqiRZFAUpmS ay $0.31.

Ang kabuuang transaksyon ng CHILLMUSK/SOL ay 80 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CHILLMUSK/SOL pool ay may trading volume na $1,937.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.000000001019, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.0000002599 ngayon.

CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20249:24:42 PMbuy$0.00255$0.0625990.000010.0810199,812.75
2j3MG...142z
4AJc...QM3K
11/23/20249:24:41 PMsell$0.003239$0.0627760.00001270.08108811,667.1
6A3vg...a5Q2
21eC...Z1RL
11/23/20248:35:33 PMbuy$0.002541$0.0631360.000010.0812348,103.59
2j3MG...142z
42d2...xaLn
11/23/20248:34:21 PMsell$0.003681$0.0625870.000014450.08101614,229.85
5PT6i...QDiz
5oJb...vPav
11/23/20248:33:57 PMsell$0.02298$0.0513150.000090450.08517517,477.19
GSpX2...E32y
5HCF...oMg2
11/23/20248:33:18 PMbuy$0.0254$0.0510070.00010.08396425,221.32
bruhN...Qd4c
4Dxi...3cY2
11/23/20248:33:16 PMsell$0.0524$0.0518250.00020630.08718728,711.47
eU36Z...sckg
5Nvj...vWtk
11/23/20248:32:02 PMsell$0.03062$0.000021320.00012080.0784121,436.04
CMZnJ...mwRZ
4YDi...XpfR
11/23/20248:31:50 PMbuy$0.02535$0.000023310.00010.0791961,087.32
bruhN...Qd4c
5t2e...6wL6
11/23/20248:31:41 PMsell$0.03825$0.000026540.00015090.0610471,441.41
9YCxq...mgWw
4hNf...AqUV
11/23/20248:30:38 PMbuy$0.01266$0.000037090.000050.061464341.46
4e5EF...Unqe
4dCC...Tv95
11/23/20248:30:09 PMbuy$0.02531$0.000023470.00010.0792711,078.58
bruhN...Qd4c
2p2R...i1eJ
11/23/20248:30:04 PMsell$0.4977$0.00014520.0019650.0657373,426.08
A1Epx...VML3
2nUC...y1yJ
11/23/20248:29:39 PMbuy$0.01267$0.0012280.000050.05484710.31
4e5EF...Unqe
RVEg...HQdU
11/23/20248:29:29 PMbuy$0.03802$0.00096420.000150.05380339.43
ATomG...YoCq
5bUh...YyNC
11/23/20248:29:30 PMbuy$0.03799$0.0011170.000150.05441133.99
DQeJQ...gLLs
4j7j...1WYz
11/23/20248:28:21 PMbuy$30.43$0.00089340.120.05352234,070.87
J1eYs...oDmn
4DLZ...5f6u
11/23/20248:28:10 PMbuy$76.1$0.00089290.30.0535285,226.84
DPCf3...kAqt
3zxg...SvkT
11/23/20248:28:03 PMbuy$9.89$0.00089280.038970.05351811,078.19
D3Lis...8iQf
3jnm...tPsT
11/23/20248:27:49 PMbuy$101.58$0.0008930.40.053516113,758.57
9vczA...cV6i
3G4J...3V6C