WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAVID-SOL pair

Presyo USD
$0.00002389
Presyo
0.079362 SOL
TVL
$22,765.01
MKT CAP
$23.9K
5m
-27.98%
1h
-89.35%
4h
-89.35%
24h
-89.35%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo
DAVID:
BiCdDuiHVQn8PWyYAQExLmvZpMeVbGTBHbf5kVdopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAVID:
363.19M
Pinagsama SOL:
$55.18

DAVID/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng DAVID token sa DEX Raydium ay $0.00002389. Ang presyo ng DAVID ay pababa -89.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6540 trades na may dami ng kalakalan na $3,256,015.16. Ang kontrata ng DAVID token ay BiCdDuiHVQn8PWyYAQExLmvZpMeVbGTBHbf5kVdopump na may market cap na $23,897.65. Ang kontrata ng liquidity pool ay 3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo na may kabuuang halaga na naka-lock (TVL) na $22,765.01. Ang DAVID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAVID/SOL na may kontrata na address 3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo ay $22,765.01.

Ang kabuuang transaksyon ng DAVID/SOL ay 6540 sa nakaraang 24 na oras, kung saan 2994 ang mga buy transactions, at 3546 ang mga sales transactions.

Ang DAVID/SOL pool ay may trading volume na $3,256,015.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAVID sa SOL ay 0.00000009362, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DAVID sa USD ay $0.00002389 ngayon.

DAVID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20249:31:47 PMsell$11.15$0.000023890.043690.079362466,710.35
D6esf...o2c2
3fzA...UV77
11/23/20249:31:31 PMsell$9.5$0.000023940.037250.079379397,183.14
4ZkzJ...td7H
2S8k...dPL2
11/23/20249:31:20 PMsell$47.77$0.000024060.18710.0794281.99M
BR9PK...kwPN
5xKw...hXES
11/23/20249:30:54 PMsell$12.85$0.000024190.050360.07948531,323.98
HCfp1...Zcbs
4iyy...KD9W
11/23/20249:30:52 PMsell$31.74$0.000024290.12430.0795181.31M
GgpTb...SWRf
4KSA...swkz
11/23/20249:30:52 PMsell$1.87$0.000024360.0073350.07954676,842.8
H2sTg...dgJH
4ttP...WLCM
11/23/20249:30:50 PMsell$4.15$0.000024380.016280.079551170,498.36
GL7Nb...fo6P
gxHt...txBB
11/23/20249:30:11 PMsell$9.68$0.000024420.037910.079563396,453.89
RwseF...yiSm
3Dnd...RxjA
11/23/20249:30:01 PMbuy$3.03$0.000024560.011890.079617123,712.64
2hC7C...gkYF
5kB3...V3cK
11/23/20249:29:48 PMsell$7.43$0.000024440.029110.079573304,153.31
8xm5s...eA75
2sED...84ga
11/23/20249:29:35 PMsell$37.8$0.000024540.1480.0796111.54M
55fUt...39on
22vp...PSoV
11/23/20249:29:30 PMsell$278.46$0.000025241.090.07988311.03M
BXigw...cRHL
4o2R...Cpdf
11/23/20249:29:24 PMsell$2.5$0.000025870.0098170.06101396,907.78
5wLGb...fZZG
48WK...TuV2
11/23/20249:28:57 PMsell$198.94$0.00002610.77880.0610217.62M
2T9nk...Ncou
sKWK...E3mj
11/23/20249:28:47 PMsell$343.33$0.000027341.340.0610712.56M
9jLqB...FoAu
4zkZ...XReh
11/23/20249:28:32 PMsell$4.48$0.00002820.017560.061104159,037.66
JAiCL...We99
5mBB...ZQrU
11/23/20249:28:25 PMsell$28.64$0.000028760.11210.061126995,860.9
9wt4k...nzXE
3Fqs...aMXa
11/23/20249:28:28 PMsell$103.22$0.000028450.40420.0611143.63M
EiXtm...iPoc
2poD...vutu
11/23/20249:28:23 PMsell$32.07$0.00002890.12560.0611321.11M
BJ8mU...dXnj
3mrM...k9Xo
11/23/20249:28:20 PMsell$9.02$0.0000290.035340.061136311,144.11
26pgd...Kujw
29qs...CjRa