WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALTUH-SOL pair

Presyo USD
$0.056083
Presyo
0.072569 SOL
TVL
$9,873.63
MKT CAP
$6.1K
5m
-0.16%
1h
-4.20%
4h
-90.94%
24h
-90.94%
Ibahagi
TXNS
1K
Mga Bumili
530
Mga Nagbenta
485
Dami
138K
Telegram price alerts
Pares:
3YfqBuFZy4ytujU7sF74zBrJtfVhyWKzMXGr3zXikhiX
WALTUH:
FPKGgb2ysTKcX3KjKd56fAQDtQUC3rG54V27zu6cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WALTUH:
809.81M
Pinagsama SOL:
$20.89

WALTUH/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WALTUH token sa DEX Raydium ay $0.000006083. Ang presyo ng WALTUH ay pababa -90.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1015 trades na may dami ng kalakalan na $137,576.76. Ang kontrata ng WALTUH token ay FPKGgb2ysTKcX3KjKd56fAQDtQUC3rG54V27zu6cpump na may market cap na $6,083.40. Ang kontrata ng liquidity pool ay 3YfqBuFZy4ytujU7sF74zBrJtfVhyWKzMXGr3zXikhiX na may kabuuang halaga na naka-lock (TVL) na $9,873.63. Ang WALTUH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALTUH/SOL na may kontrata na address 3YfqBuFZy4ytujU7sF74zBrJtfVhyWKzMXGr3zXikhiX ay $9,873.63.

Ang kabuuang transaksyon ng WALTUH/SOL ay 1015 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 485 ang mga sales transactions.

Ang WALTUH/SOL pool ay may trading volume na $137,576.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALTUH sa SOL ay 0.00000002569, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WALTUH sa USD ay $0.000006083 ngayon.

WALTUH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:22:15 AMsell$7.39$0.0560830.031210.0725691.22M
FNQ5C...qf2e
4MFQ...kP5J
11/20/20241:21:37 AMsell$0.5665$0.0560930.0023920.07257392,978.09
BU1a3...yNW8
vFsZ...js4q
11/20/20241:12:17 AMsell$2.76$0.0561010.011660.072574452,953.56
9Tv2H...Athx
Sbki...JHHs
11/20/20241:06:35 AMsell$24.72$0.056160.10390.0725894.01M
dexvc...m1Pu
3G88...CD1v
11/20/20241:05:59 AMsell$52.78$0.0562540.22190.0726298.44M
Dxw5T...58sL
2qhv...8T5o
11/20/20241:04:47 AMsell$0.6381$0.0563240.0026810.072657100,904.14
5p59y...RUU1
4D56...25wP
11/20/20241:00:43 AMsell$0.7179$0.0563120.0030230.072658113,748.05
EHv47...4hz7
857N...hZr1
11/20/202412:51:21 AMsell$4.04$0.0563130.017040.07266640,561.26
3twr2...KaP5
5g2W...rLQo
11/20/202412:45:12 AMsell$1.1$0.0563250.004640.072663174,207.44
Bfhea...Y9Ui
4QNV...gKyu
11/20/202412:42:12 AMsell$0.9312$0.056330.0039190.072664147,097.51
HFUue...jZ9L
43a1...NwqN
11/20/202412:31:15 AMsell$5.94$0.0563010.025170.072668943,268.84
5hTB7...Y88B
58KY...gpcx
11/20/202412:25:55 AMbuy$0.9528$0.056350.0040280.072684150,047.3
4TwGm...25fh
54ok...Grsg
11/20/202412:17:35 AMsell$70.53$0.0564120.29780.07270811M
FvFsQ...6KPE
4Eev...vpnh
11/20/202412:17:15 AMsell$1.88$0.0565060.0079750.072746290,345.17
4BEvN...76A9
FBEZ...tuFk
11/20/202412:14:00 AMsell$3.54$0.0565170.014970.072749544,473.63
ZG98F...wmPd
26Mh...ugFe
11/20/202412:12:45 AMbuy$71.2$0.0564730.30.07272711M
FvFsQ...6KPE
2Qy4...u9Hs
11/20/202412:10:44 AMbuy$1.18$0.0563950.0050.072688185,956.18
BU1a3...yNW8
38Xi...ammH
11/20/202412:07:50 AMsell$0.5449$0.0563650.002290.07267585,608.57
DQWhT...mQkK
2JsD...HY72
11/20/202412:06:48 AMbuy$0.4754$0.0563910.0020.07268874,390.86
DQWhT...mQkK
4o9k...o1QH
11/20/202412:06:13 AMsell$1.23$0.0563630.0051920.072675194,079.31
4evch...SLph
3VCz...WGVd