Impormasyon tungkol sa NOSE-SOL pair
- Pinagsama NOSE:
- 1.33T
- Pinagsama SOL:
- $0.02358
NOSE/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng NOSE token sa DEX Raydium ay $0.000000000001569. Ang presyo ng NOSE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47717 trades na may dami ng kalakalan na $6,561,375.71. Ang kontrata ng NOSE token ay 3G4Bq1Xq9MFf5xBVVmc9m4XU2qermV6xrKxRUqMsBpGZ na may market cap na $0.02. Ang kontrata ng liquidity pool ay 3XqaSLpUGAWyoBWnAfwSyP4Dy1fhBdynSo3cKK6w1dRD na may kabuuang halaga na naka-lock (TVL) na $8.10. Ang NOSE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NOSE/SOL ngayon?
Ang kasalukuyang liquidity ng NOSE/SOL na may kontrata na address 3XqaSLpUGAWyoBWnAfwSyP4Dy1fhBdynSo3cKK6w1dRD ay $8.10.
Ilang transaksyon ang mayroon sa NOSE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOSE/SOL ay 47717 sa nakaraang 24 na oras, kung saan 23981 ang mga buy transactions, at 23736 ang mga sales transactions.
Ano ang trading volume sa NOSE/SOL pool sa nakaraang 24 na oras?
Ang NOSE/SOL pool ay may trading volume na $6,561,375.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOSE sa SOL?
Ang exchange rate ng 1 NOSE sa SOL ay 0.000000000000006162, na naitala noong 9:38 AM UTC.
Magkano ang 1 NOSE sa dolyar?
Ang presyo ng pagpapalit ng 1 NOSE sa USD ay $0.000000000001569 ngayon.
NOSE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:49:17 AM | buy | $0.009949 | $0.0111569 | 0.00003906 | 0.0146162 | 6.34B | 5GSN...Rr7x | |
11/24/2024 | 6:54:25 AM | buy | $2.56 | $0.0124434 | 0.01 | 0.0141728 | 5.79T | 3qNa...FHXZ | |
11/24/2024 | 6:53:36 AM | sell | $5.04 | $0.0127501 | 0.01966 | 0.0142926 | 6.72T | 46cm...NfWS | |
11/24/2024 | 6:52:04 AM | buy | $5.05 | $0.0127515 | 0.01968 | 0.0142928 | 6.72T | 2BSv...vpz8 | |
11/24/2024 | 6:43:41 AM | buy | $0.03836 | $0.0121186 | 0.00015 | 0.0154639 | 323.33B | 8d8s...SAnM | |
11/24/2024 | 6:43:38 AM | buy | $0.02557 | $0.012111 | 0.0001 | 0.0154341 | 230.34B | 4BXe...vW68 | |
11/24/2024 | 6:43:38 AM | buy | $0.03836 | $0.0121036 | 0.00015 | 0.0154051 | 370.26B | 2TFy...QH4p | |
11/24/2024 | 6:43:36 AM | buy | $0.03836 | $0.013896 | 0.00015 | 0.0153502 | 428.22B | 4mNJ...KWUD | |
11/24/2024 | 6:43:36 AM | buy | $0.02557 | $0.0139651 | 0.0001 | 0.0153773 | 265.03B | 5QPb...2fNm | |
11/24/2024 | 6:43:36 AM | buy | $0.02557 | $0.0138299 | 0.0001 | 0.0153244 | 308.2B | 3aYc...EbX2 | |
11/24/2024 | 6:43:36 AM | sell | $8,135.85 | $0.098135 | 31.8 | 0.011318 | 10T | Hp4u...DeKV | |
11/24/2024 | 6:43:23 AM | sell | $32.38 | $0.058282 | 0.1266 | 0.073237 | 3.91M | 4Lbk...TK65 | |
11/24/2024 | 6:43:23 AM | sell | $21.07 | $0.058336 | 0.0824 | 0.073259 | 2.53M | 5HKU...FMkt | |
11/24/2024 | 6:43:22 AM | sell | $17.74 | $0.058376 | 0.06935 | 0.073274 | 2.12M | 5PHd...wyk6 | |
11/24/2024 | 6:43:19 AM | sell | $13.49 | $0.058408 | 0.05274 | 0.073287 | 1.6M | 2buo...5i18 | |
11/24/2024 | 6:43:16 AM | sell | $1.83 | $0.058424 | 0.007175 | 0.073293 | 217,893.15 | 5f4M...fHcN | |
11/24/2024 | 6:43:15 AM | sell | $6.22 | $0.058432 | 0.02434 | 0.073296 | 738,558.76 | BnG7...fJt8 | |
11/24/2024 | 6:43:14 AM | sell | $22.76 | $0.058462 | 0.08899 | 0.073308 | 2.69M | 2xQ7...EM1J | |
11/24/2024 | 6:43:13 AM | sell | $20.04 | $0.058506 | 0.07836 | 0.073325 | 2.36M | 4voo...Udwz | |
11/24/2024 | 6:43:13 AM | sell | $27.72 | $0.058555 | 0.1083 | 0.073344 | 3.24M | 3U8e...5M92 |