WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa blob-SOL pair

Presyo USD
$0.064536
Presyo
0.081784 SOL
TVL
$0.05108
MKT CAP
$435.86
5m
0%
1h
0%
4h
-99.82%
24h
-99.29%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
526K
Telegram price alerts
Pares:
3WLnTSSFDJac3MhBTEPEFMjVUqbb4YT8YVxvQfdnhtRY
blob:
2dZyUen2hHZSNSeyp9BnNhvVnmC5PkskrZXhV2hUDKCF
SOL:
So11111111111111111111111111111111111111112
Pinagsama blob:
361.29
Pinagsama SOL:
$0.0002003

blob/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng blob token sa DEX Raydium ay $0.0000004536. Ang presyo ng blob ay pababa -99.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2953 trades na may dami ng kalakalan na $526,052.98. Ang kontrata ng blob token ay 2dZyUen2hHZSNSeyp9BnNhvVnmC5PkskrZXhV2hUDKCF na may market cap na $435.86. Ang kontrata ng liquidity pool ay 3WLnTSSFDJac3MhBTEPEFMjVUqbb4YT8YVxvQfdnhtRY na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang blob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng blob/SOL na may kontrata na address 3WLnTSSFDJac3MhBTEPEFMjVUqbb4YT8YVxvQfdnhtRY ay $0.05.

Ang kabuuang transaksyon ng blob/SOL ay 2953 sa nakaraang 24 na oras, kung saan 1709 ang mga buy transactions, at 1244 ang mga sales transactions.

Ang blob/SOL pool ay may trading volume na $526,052.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 blob sa SOL ay 0.000000001784, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 blob sa USD ay $0.0000004536 ngayon.

blob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:13:58 PMsell$0.008819$0.0645360.00003470.08178419,444.07
43LiV...RrLH
fa6m...wGoD
11/22/20248:29:40 PMsell$0.04135$0.000026810.00016220.0610521,542.23
3JTWk...35fh
61FD...rwYY
11/22/20248:22:42 PMbuy$0.02548$0.000070980.00010.062785358.96
5niys...oaMh
3HXw...K6F6
11/22/20248:01:27 PMsell$0.02548$0.0530770.00010010.0712098,279.6
AAAUe...7bmn
439e...539t
11/22/20248:01:12 PMbuy$0.02548$0.0531460.00010.0712348,100.69
66ZC9...xykh
8mGY...oMQu
11/22/20248:01:08 PMsell$0.03544$0.054280.00013920.0716818,279.6
AAAUe...7bmn
L88f...ABqk
11/22/20247:16:18 PMsell$0.01627$0.00011020.000064440.064366147.6
J8EEN...L5pD
5nUb...njCs
11/22/20247:10:34 PMsell$0.04196$0.00028430.00016480.051117147.6
J8EEN...L5pD
5tNB...HTqC
11/22/20247:02:27 PMsell$0.03422$0.00068620.00013450.05269749.87
H4dWN...nacf
67nS...iWkW
11/22/20246:59:12 PMbuy$0.02529$0.00074870.00010.05295933.78
5niys...oaMh
3KCi...BGp3
11/22/20246:59:11 PMbuy$0.02529$0.0004560.00010.05180255.46
5niys...oaMh
5hze...CP1k
11/22/20246:58:55 PMbuy$0.0253$0.00023450.00010.069267107.9
5niys...oaMh
3sw4...bTwU
11/22/20246:58:55 PMbuy$0.0253$0.000083920.00010.063316301.55
5niys...oaMh
5jSx...xk3G
11/22/20246:58:49 PMbuy$0.0253$0.0544930.00010.0717755,632.18
CZY9M...wiHo
4vvT...tSTt
11/22/20246:58:06 PMsell$0.02245$0.0540350.00008880.0715965,564
9EqLT...fgT2
3u3M...8KTE
11/22/20246:56:07 PMbuy$0.02527$0.0736950.00010.091462683,929.59
66ZC9...xykh
DtMC...gP9i
11/22/20246:55:14 PMsell$0.04292$0.0762720.00016990.092484684,223.93
GULWb...SJ6q
39nA...g3rL
11/22/20246:49:07 PMbuy$0.002538$0.000098910.000010.06389625.66
vEp6r...CKER
5Qsq...nLkB
11/22/20246:43:52 PMbuy$0.0127$0.00006410.000050.062522198.22
4e5EF...Unqe
4tq2...LY6g
11/22/20246:43:27 PMbuy$0.0127$0.000024070.000050.079475527.68
CaShx...i4xU
4ujW...at76