WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jiajun-SOL pair

Presyo USD
$0.061221
Presyo
0.094713 SOL
TVL
$115.61
MKT CAP
$122.18
5m
0%
1h
-27.23%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
690K
Telegram price alerts
Pares:
3VQZurDcRXK6D74TpfRxfnX4dq1Bj3axKWSfPGEADdDR
jiajun:
4ErV95UAQ6G7P6xiGbzz4wqaiU33oVfSfrHBXkiHjyQ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama jiajun:
473.68M
Pinagsama SOL:
$0.2227

jiajun/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng jiajun token sa DEX Raydium ay $0.0000001221. Ang presyo ng jiajun ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2133 trades na may dami ng kalakalan na $689,883.54. Ang kontrata ng jiajun token ay 4ErV95UAQ6G7P6xiGbzz4wqaiU33oVfSfrHBXkiHjyQ5 na may market cap na $122.18. Ang kontrata ng liquidity pool ay 3VQZurDcRXK6D74TpfRxfnX4dq1Bj3axKWSfPGEADdDR na may kabuuang halaga na naka-lock (TVL) na $115.62. Ang jiajun/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jiajun/SOL na may kontrata na address 3VQZurDcRXK6D74TpfRxfnX4dq1Bj3axKWSfPGEADdDR ay $115.62.

Ang kabuuang transaksyon ng jiajun/SOL ay 2133 sa nakaraang 24 na oras, kung saan 1028 ang mga buy transactions, at 1105 ang mga sales transactions.

Ang jiajun/SOL pool ay may trading volume na $689,883.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jiajun sa SOL ay 0.0000000004713, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 jiajun sa USD ay $0.0000001221 ngayon.

jiajun-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:05:07 AMbuy$0.01295$0.0612210.000050.094713106,068.69
CaShx...i4xU
4HHk...WK1j
11/24/20241:05:07 AMbuy$0.01295$0.0612210.000050.094711106,116.26
DQeJQ...gLLs
yLAs...PvCy
11/24/20241:05:02 AMsell$10.24$0.0614310.039520.09552171.59M
CQBGA...gEXk
3Byv...HwZT
11/24/202412:35:28 AMbuy$0.01285$0.0616790.000050.09653276,535.96
CaShx...i4xU
66QP...3YsE
11/24/202412:35:26 AMsell$3.91$0.0617680.015220.09687722.13M
Fx5Sj...3qsA
2e3a...227d
11/23/202410:43:35 PMsell$1.64$0.0618990.0064590.0974468.67M
BXtBs...WLVX
2vBd...Fye5
11/23/202410:33:22 PMbuy$0.002553$0.0619550.000010.09765713,058.35
vEp6r...CKER
3vSz...8DTD
11/23/202410:28:13 PMbuy$0.00256$0.061960.000010.09765713,059.27
vEp6r...CKER
u7pW...KzMb
11/23/202410:28:06 PMbuy$0.00256$0.061960.000010.09765613,060.18
vEp6r...CKER
2dQU...2DhB
11/23/202410:26:13 PMbuy$0.002556$0.0619570.000010.09765613,061.1
vEp6r...CKER
sz4j...HoWk
11/23/202410:21:55 PMbuy$0.002559$0.0619590.000010.09765513,062.02
vEp6r...CKER
4Uk9...Yt4R
11/23/202410:21:35 PMbuy$0.002559$0.0619590.000010.09765513,062.94
vEp6r...CKER
32HN...8ggY
11/23/202410:21:35 PMbuy$0.002559$0.0619590.000010.09765413,063.86
vEp6r...CKER
2uVG...wpoU
11/23/202410:21:23 PMbuy$11.84$0.061640.046260.09640672.21M
CQBGA...gEXk
4Vga...zP2G
11/23/20249:47:36 PMbuy$0.002553$0.0613690.000010.09536318,643.99
vEp6r...CKER
5Tww...uBp8
11/23/20249:47:18 PMbuy$0.002552$0.0613680.000010.09536318,645.55
vEp6r...CKER
4thj...n7Pd
11/23/20249:43:47 PMbuy$0.002556$0.061370.000010.09536218,647.12
vEp6r...CKER
3sci...GAhm
11/23/20249:43:46 PMbuy$0.002556$0.061370.000010.09536218,648.69
vEp6r...CKER
ZFQS...BkpF
11/23/20249:42:15 PMbuy$0.002553$0.0613690.000010.09536118,650.26
vEp6r...CKER
pHLh...xdeu
11/23/20249:40:59 PMbuy$0.002553$0.0613690.000010.09536118,651.82
vEp6r...CKER
4iUD...zZsK