WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPG-SOL pair

Presyo USD
$0.00028
Presyo
0.051506 SOL
TVL
$66,199.32
MKT CAP
$280K
5m
-0.91%
1h
15.43%
4h
-26.09%
24h
-34.05%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
3UzekneZDTNXiygneux5oMgzQ7qod11b4Rg2uCiPXhgL
SPG:
4e4cQca5mRtyQnBz4T3SNjA69SmmuA5Bg786YNkUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPG:
117.87M
Pinagsama SOL:
$178.61

SPG/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPG token sa DEX Raydium ay $0.00028. Ang presyo ng SPG ay pababa -34.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15684 trades na may dami ng kalakalan na $2,575,225.27. Ang kontrata ng SPG token ay 4e4cQca5mRtyQnBz4T3SNjA69SmmuA5Bg786YNkUpump na may market cap na $280,029.79. Ang kontrata ng liquidity pool ay 3UzekneZDTNXiygneux5oMgzQ7qod11b4Rg2uCiPXhgL na may kabuuang halaga na naka-lock (TVL) na $66,199.32. Ang SPG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPG/SOL na may kontrata na address 3UzekneZDTNXiygneux5oMgzQ7qod11b4Rg2uCiPXhgL ay $66,199.32.

Ang kabuuang transaksyon ng SPG/SOL ay 15684 sa nakaraang 24 na oras, kung saan 7321 ang mga buy transactions, at 8363 ang mga sales transactions.

Ang SPG/SOL pool ay may trading volume na $2,575,225.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPG sa SOL ay 0.000001506, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SPG sa USD ay $0.00028 ngayon.

SPG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:14:29 PMsell$15.7$0.000280.084510.05150656,082.71
ZG98F...wmPd
3xBb...9GUz
12/22/20241:13:03 PMsell$49.3$0.00028020.26530.051508175,957.35
Ed5MR...xGQo
5wxD...NKNt
12/22/20241:12:28 PMsell$21.04$0.00028080.11320.05151174,911.08
DxHBd...e3LB
2DGj...eLQw
12/22/20241:12:05 PMbuy$7.5$0.00028250.040340.05151926,552.59
2ZewM...Cyvc
5icU...UtmH
12/22/20241:11:34 PMsell$121.27$0.0002820.65240.051517430,046.18
Ccxht...yE7h
XMUb...ue9p
12/22/20241:11:24 PMsell$84.41$0.00028370.4540.051526297,468.92
cvP9p...qZur
4heH...KBKH
12/22/20241:11:21 PMsell$3.35$0.00028450.018020.0515311,779.25
F8PPN...z3Pw
2KWS...zm92
12/22/20241:09:08 PMbuy$84.63$0.00028450.45660.051535297,468.92
cvP9p...qZur
2jYh...Ddtz
12/22/20241:08:59 PMbuy$93.5$0.00028250.50520.051527330,866.26
C44vJ...pvcP
3MsV...Ftrp
12/22/20241:08:18 PMsell$2.77$0.00028070.014960.0515159,871.63
3FBUs...o9bH
6376...Yn5Y
12/22/20241:07:34 PMbuy$371.06$0.000279420.0515061.33M
26DFs...xVs6
cac3...SSY6
12/22/20241:06:54 PMsell$8.76$0.00027460.047320.05148231,925.76
U2A18...Khbg
4itM...JYvm
12/22/20241:06:24 PMbuy$20.61$0.0002760.11120.05148974,681.52
CgDmo...MmVG
4uG1...r65d
12/22/20241:06:07 PMsell$40.87$0.00027490.22040.051482148,670.69
53KyD...1em1
USfp...NVEP
12/22/20241:03:48 PMsell$42.42$0.0002760.22840.051486153,697.99
9fmcU...uXVX
35zQ...6eHe
12/22/20241:03:45 PMbuy$27.75$0.00027750.14940.051494100,000
5CFHu...jEN3
4eHt...PhFY
12/22/20241:03:21 PMsell$229.52$0.00027771.230.051496826,414.68
36raB...Y9k4
SXB3...mnKf
12/22/20241:02:40 PMsell$126.61$0.00028080.68170.051512450,828.12
GoDFH...SyEv
36Vv...N8Kw
12/22/20241:02:37 PMbuy$401.1$0.00028612.150.051541.4M
2G6tP...e51t
5mFP...tPQa
12/22/20241:02:37 PMsell$363.53$0.0002851.950.0515341.28M
3cxZa...KNS8
3kNJ...adJo