WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.096019
Presyo
0.0114746 SOL
TVL
$55.93
MKT CAP
$60.19
5m
0%
1h
4.83%
4h
4.83%
24h
-26.37%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
39
Telegram price alerts
Pares:
3U9kszMNsivw8CksX6u6tW2FFA36RBut9usw2vsbeSSv
GUN:
DT9hRVpWDTc7Wee8m2fUQ8dGjkzUgSWpgcm61vnzAUHt
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
45.19B
Pinagsama SOL:
$0.2265

GUN/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng GUN token sa DEX Raydium ay $0.0000000006019. Ang presyo ng GUN ay pababa -26.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $39.21. Ang kontrata ng GUN token ay DT9hRVpWDTc7Wee8m2fUQ8dGjkzUgSWpgcm61vnzAUHt na may market cap na $60.19. Ang kontrata ng liquidity pool ay 3U9kszMNsivw8CksX6u6tW2FFA36RBut9usw2vsbeSSv na may kabuuang halaga na naka-lock (TVL) na $55.94. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address 3U9kszMNsivw8CksX6u6tW2FFA36RBut9usw2vsbeSSv ay $55.94.

Ang kabuuang transaksyon ng GUN/SOL ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $39.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.000000000004746, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0000000006019 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:33:33 AMbuy$0.001268$0.0957420.000010.01145272.21M
7777h...sWNd
5TFB...eqXq
04/02/202512:33:33 AMsell$1.46$0.0960190.011510.01147462.43B
H799d...iUvC
2969...nAfG
04/01/202512:42:30 PMsell$1.8$0.0967330.014250.01153152.68B
8yUD2...VaNn
4rEd...QbMs
04/01/20259:28:21 AMsell$8.74$0.0993160.068040.01172489.39B
HTWV1...v7PX
4snP...ABGQ
04/01/20259:28:21 AMbuy$0.006426$0.0972970.000050.01156778.81M
DQeJQ...gLLs
5AnW...AR34
04/01/20257:05:22 AMsell$1.34$0.0812160.010640.01196181.11B
4LexH...TT4H
2VCj...8gL5
04/01/20255:56:19 AMbuy$2.51$0.081180.020.01193742.13B
tsgGP...i5iU
2Z1w...Yi4v
04/01/20254:24:34 AMbuy$1$0.0810760.0080.0118553935.24M
HKRux...rjMn
2NJh...i2yn
04/01/20252:10:25 AMsell$1.64$0.0810820.01320.0118661.52B
oMUH9...uxH3
Bns4...HyBo
04/01/20251:58:57 AMbuy$5.11$0.0998160.0410.01178745.21B
3eeSF...bbBy
5bvB...dJGP
04/01/20251:57:25 AMbuy$1.24$0.0981750.010.01165581.52B
oMUH9...uxH3
4Vak...gjew
04/01/20251:57:23 AMsell$14.3$0.0811370.11470.011912212.58B
FWEuB...ABAL
4mcQ...b3nD
04/01/20251:57:23 AMbuy$0.006232$0.0978630.000050.01163087.93M
DQeJQ...gLLs
4kMi...QgbW
03/31/202510:41:10 PMsell$0.1724$0.0816670.0013740.0101329103.39M
9PuEF...KHBQ
3PJs...hiy2
03/31/20255:56:22 PMsell$0.4253$0.0816760.0034180.0101347253.72M
oMUH9...uxH3
4ime...Lqrv
03/31/20254:14:49 PMsell$4.88$0.0818950.038710.010152.58B
FvPsZ...obZY
5NnB...KN3N
03/31/20254:14:50 PMbuy$0.006315$0.0817250.000050.01013663.66M
DQeJQ...gLLs
4pYY...FnST
03/31/20252:33:49 PMsell$0.6376$0.0821220.0050360.0101676300.38M
4vaAF...j83v
2q53...F5e3
03/31/20251:48:55 PMsell$1.39$0.0821550.011250.0101743645.83M
2N6f4...w7R7
4Q6q...TqNd
03/31/20251:44:59 PMsell$0.01683$0.0822160.00013590.0101797.59M
F7J6E...7MBU
21FA...FB8z