WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa waterbear-SOL pair

Presyo USD
$0.05481
Presyo
0.071941 SOL
TVL
$139.19
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-92.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
824K
Telegram price alerts
Pares:
3Tsq45r7g3yMTwbhy7tycBSypWnUjpZxuBZWuriEGE7L
waterbear:
3jntSJSNX9fwUMnBUcoeVdcCx3pGBq6DDdJsK1Bx3BtR
SOL:
So11111111111111111111111111111111111111112
Pinagsama waterbear:
1.73M
Pinagsama SOL:
$0.5283

waterbear/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng waterbear token sa DEX Raydium ay $0.00000481. Ang presyo ng waterbear ay pababa -92.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4052 trades na may dami ng kalakalan na $823,896.94. Ang kontrata ng waterbear token ay 3jntSJSNX9fwUMnBUcoeVdcCx3pGBq6DDdJsK1Bx3BtR na may market cap na $5,066.35. Ang kontrata ng liquidity pool ay 3Tsq45r7g3yMTwbhy7tycBSypWnUjpZxuBZWuriEGE7L na may kabuuang halaga na naka-lock (TVL) na $139.20. Ang waterbear/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng waterbear/SOL na may kontrata na address 3Tsq45r7g3yMTwbhy7tycBSypWnUjpZxuBZWuriEGE7L ay $139.20.

Ang kabuuang transaksyon ng waterbear/SOL ay 4052 sa nakaraang 24 na oras, kung saan 2294 ang mga buy transactions, at 1758 ang mga sales transactions.

Ang waterbear/SOL pool ay may trading volume na $823,896.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 waterbear sa SOL ay 0.00000001941, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 waterbear sa USD ay $0.00000481 ngayon.

waterbear-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:54:15 PMsell$0.02427$0.054810.000097970.0719415,046.21
2j3MG...142z
2rmn...mtHi
11/24/20245:53:43 PMbuy$0.01239$0.0616640.000050.09671674,448.7
4e5EF...Unqe
p81R...Eww7
11/24/20245:53:44 PMsell$0.01198$0.0523710.000048340.0895715,051.26
2j3MG...142z
2K5U...7njE
11/24/20245:49:54 PMbuy$0.02475$0.0782160.00010.093319301,250.91
66ZC9...xykh
4QHz...aTUp
11/24/20245:45:55 PMsell$0.02419$0.0547790.000097950.0719355,061.38
2j3MG...142z
21E8...ovnh
11/24/20245:45:54 PMbuy$0.02469$0.0728010.00010.091134881,367.68
66ZC9...xykh
8UeA...GHwh
11/24/20245:43:52 PMbuy$0.002467$0.0787960.000010.09356528,049.66
BcMZB...xLxP
3sXf...PP4d
11/24/20245:43:33 PMbuy$0.002467$0.0799190.000010.09401924,878.77
5tGZe...axA1
4EmU...pAVi
11/24/20245:43:24 PMbuy$0.002469$0.0660490.000010.0824494,081.93
5tGZe...axA1
4Q54...qxuG
11/24/20245:42:14 PMsell$0.01556$0.0530720.000063010.0712435,066.44
2j3MG...142z
2Uum...aDqe
11/24/20245:42:05 PMbuy$0.0247$0.065050.00010.08204448,921.88
66ZC9...xykh
X3wY...Ybp7
11/24/20245:41:53 PMbuy$0.0684$0.0699050.00027680.08400969,052.29
Crx63...3LKY
5HXz...5aad
11/24/20245:41:13 PMbuy$65.44$0.00017790.26460.067196367,759.66
CNAZy...cfsC
2CpS...4oc2
11/24/20245:41:13 PMsell$65.44$0.000022120.26460.0789452.96M
66ZC9...xykh
wKHQ...soLJ
11/24/20245:36:10 PMsell$0.171$0.00018680.00069160.067551915.79
2j3MG...142z
43fT...AuYX
11/24/20245:36:08 PMbuy$0.1699$0.00035450.00068680.051433479.24
Crx63...3LKY
2asm...p8iy
11/24/20245:31:58 PMbuy$0.00247$0.0845840.000010.0101855538,926.47
2j3MG...142z
5P3H...KwGx
11/24/20245:31:11 PMsell$0.003222$0.071140.000013030.0104612282,505.79
4FFJN...nGYm
2Jjn...XLSp
11/24/20245:29:29 PMbuy$0.002468$0.000011080.000010.074492222.6
5tGZe...axA1
i6VM...UZk1
11/24/20245:29:23 PMbuy$0.00247$0.0711090.000010.0104493222,550.12
5tGZe...axA1
22yJ...NJNH