WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.054814
Presyo
0.071879 SOL
TVL
$71,127.69
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-5.19%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
320
Telegram price alerts
Pares:
3RbVLmhxHXZCpMj7RZrhdL1suFdZZ5AF7fhE12pgMcrv
CHILLGUY:
7Wo8ZrpHBpKDdA7fzfHsHpDzN5dEv8zRX6wbmtsGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
933.84M
Pinagsama SOL:
$260.13

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.000004814. Ang presyo ng CHILLGUY ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $319.50. Ang kontrata ng CHILLGUY token ay 7Wo8ZrpHBpKDdA7fzfHsHpDzN5dEv8zRX6wbmtsGpump na may market cap na $4,814.19. Ang kontrata ng liquidity pool ay 3RbVLmhxHXZCpMj7RZrhdL1suFdZZ5AF7fhE12pgMcrv na may kabuuang halaga na naka-lock (TVL) na $71,127.70. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 3RbVLmhxHXZCpMj7RZrhdL1suFdZZ5AF7fhE12pgMcrv ay $71,127.70.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $319.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.00000001879, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.000004814 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:30:12 PMsell$0.3126$0.0548140.001220.07187964,942.06
k5Fc6...uR7j
4PKA...PWFT
11/22/202410:13:12 PMsell$2.25$0.0548360.0087650.07188466,120.74
57FKj...N9XX
4PU5...UoCf
11/22/202410:01:02 PMbuy$2.57$0.0548660.010.071889529,145.7
AM4Fu...d58A
66oF...TA7M
11/22/20249:57:58 PMbuy$5.14$0.0548570.020.0718861.06M
GUe9G...EGrb
21ge...Tyeb
11/22/20249:42:58 PMsell$25.37$0.0548090.09950.0718855.28M
Fxjd7...mhYe
5zAB...SC8k
11/22/20249:39:29 PMbuy$25.49$0.054830.10.0718955.28M
Fxjd7...mhYe
5jpc...xPrd
11/22/20249:38:16 PMsell$12.34$0.0547860.04850.071882.58M
3Yzr1...85GL
pjJN...8FCk
11/22/20249:37:58 PMbuy$25.46$0.0547970.10.0718845.31M
5nont...RtRM
2uhJ...AHpd
11/22/20249:31:11 PMsell$0.01244$0.0547470.000048860.0718642,621.56
5iywv...uXWs
2886...Apg9
11/22/20249:23:41 PMbuy$2.54$0.0547660.010.071872534,078.99
GZC81...R9p6
3Fi7...EiCA
11/22/20249:18:54 PMsell$12.47$0.0547560.048960.0718672.62M
8CEeT...ktXM
4q5u...469Q
11/22/20249:18:31 PMsell$1.87$0.0547710.0073570.071873392,795
4S7aP...bcEk
5ycr...t5VE
11/22/20249:18:09 PMsell$4.24$0.0547740.016670.071875888,949
4FuDm...HyDT
3mDf...ufvU
11/22/20249:17:45 PMsell$6.58$0.0547890.025830.071881.37M
6xqJj...4BQa
4rGA...Nizm
11/22/20249:17:43 PMbuy$3.05$0.0548130.0120.071891634,506.41
Bn4Se...Jwz7
3dnS...fGZ4
11/22/20249:17:21 PMsell$1.66$0.0547880.0065270.071881347,005
DFn56...F2SM
5voN...msAt
11/22/20249:16:35 PMsell$26.76$0.0548220.1050.0718935.55M
Gk5zr...BpKF
4EJW...7Zdc
11/22/20249:16:12 PMsell$0.07789$0.0548530.00030560.07190416,049.6
6zaPe...aL5i
29Df...PbT7
11/22/20249:15:32 PMsell$18.72$0.0548930.073460.0719193.83M
DVHGW...66U3
2g8V...H8he
11/22/20249:15:02 PMsell$22.87$0.0549290.089880.0719374.64M
5hPrs...iC9V
wa1x...Khna