WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIAMOND-SOL pair

Presyo USD
$0.0001703
Presyo
0.066799 SOL
TVL
$60,775.11
MKT CAP
$170.3K
5m
-14.81%
1h
20.48%
4h
-30.48%
24h
29.98%
Ibahagi
TXNS
27K
Mga Bumili
12K
Mga Nagbenta
15K
Dami
4M
Telegram price alerts
Pares:
3RZ7BSFjiHsS6czf6tp7rYJm9rmc2kBgFHduqrkARi48
DIAMOND:
TowR6PGvw3uPihCkRCfoQXXB4wz8xcCaqoBAenypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIAMOND:
176.37M
Pinagsama SOL:
$122.69

DIAMOND/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DIAMOND token sa DEX Raydium ay $0.0001703. Ang presyo ng DIAMOND ay pataas 29.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27327 trades na may dami ng kalakalan na $4,475,142.49. Ang kontrata ng DIAMOND token ay TowR6PGvw3uPihCkRCfoQXXB4wz8xcCaqoBAenypump na may market cap na $170,317.63. Ang kontrata ng liquidity pool ay 3RZ7BSFjiHsS6czf6tp7rYJm9rmc2kBgFHduqrkARi48 na may kabuuang halaga na naka-lock (TVL) na $60,775.11. Ang DIAMOND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIAMOND/SOL na may kontrata na address 3RZ7BSFjiHsS6czf6tp7rYJm9rmc2kBgFHduqrkARi48 ay $60,775.11.

Ang kabuuang transaksyon ng DIAMOND/SOL ay 27327 sa nakaraang 24 na oras, kung saan 11911 ang mga buy transactions, at 15416 ang mga sales transactions.

Ang DIAMOND/SOL pool ay may trading volume na $4,475,142.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIAMOND sa SOL ay 0.0000006799, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DIAMOND sa USD ay $0.0001703 ngayon.

DIAMOND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:54:14 PMbuy$50$0.00017050.19960.066808293,194.9
CUqnr...53gv
2iTu...FHs3
11/24/20248:53:45 PMbuy$10.19$0.00017030.04070.06679959,866.56
Es7rD...T4bZ
2nVA...D3Pq
11/24/20248:53:45 PMbuy$0.7095$0.00017020.0028320.0667964,167.77
5Sovf...HtLj
3hTN...kxwe
11/24/20248:53:42 PMbuy$75.1$0.00016980.29980.066779442,234.46
9npa2...iFbe
4XpA...MByS
11/24/20248:53:40 PMbuy$99.65$0.00016880.39780.06674590,224.53
DEzHh...tU4X
5dnf...x7it
11/24/20248:53:39 PMbuy$781.83$0.00017153.120.0668484.56M
4TH8T...1Ras
59d7...pruH
11/24/20248:53:39 PMbuy$99.65$0.00017650.39780.067049564,355.84
6EB94...KNbE
4fEb...xotF
11/24/20248:53:39 PMsell$782.77$0.00017183.120.0668584.56M
4TH8T...1Ras
31xP...sxb1
11/24/20248:53:39 PMbuy$80.28$0.00016670.32040.066657481,394.17
EfvZn...YkUu
5D4b...xgsh
11/24/20248:53:37 PMbuy$134.11$0.00016690.53540.066665803,210.83
TRQv9...3S8X
5VZj...eNuy
11/24/20248:53:37 PMsell$206.97$0.00016570.82620.0666161.25M
5Mj63...CgE6
4hwt...CYhj
11/24/20248:53:38 PMbuy$84.85$0.00017920.33870.067154473,541.82
CjPzg...ZUcu
3zju...H7jL
11/24/20248:53:38 PMsell$1,179.63$0.0001724.70.0668676.86M
911bV...87Jf
631i...vBi4
11/24/20248:53:38 PMbuy$1,179.13$0.00017194.70.0668636.86M
911bV...87Jf
4Hff...619V
11/24/20248:53:35 PMbuy$2.5$0.00016620.010.06663515,070.05
BHujk...bNai
2qTg...scCg
11/24/20248:53:35 PMbuy$33.3$0.0001660.13290.066627200,631.92
7ti77...iKbc
4GdR...LgkD
11/24/20248:53:34 PMbuy$171.5$0.00016480.68460.0665821.04M
Eu7YJ...i5pU
48MG...r2Di
11/24/20248:53:27 PMbuy$116.83$0.00016230.46640.066479719,865.54
GBAoQ...z1Ng
AF2v...tsYr
11/24/20248:53:20 PMsell$306.94$0.00016251.220.0664881.89M
MgdgE...uxBa
XzzY...KSf4
11/24/20248:53:12 PMbuy$137.68$0.00016420.54960.066558838,107.28
D4nyf...t6jW
4e3x...A9Qa