WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Phillip-SOL pair

Presyo USD
$0.051809
Presyo
0.087407 SOL
TVL
$0.0649
MKT CAP
$374.46
5m
0%
1h
0%
4h
-99.87%
24h
-99.87%
Ibahagi
TXNS
261
Mga Bumili
217
Mga Nagbenta
44
Dami
20K
Telegram price alerts
Pares:
3RSXQGrsWsgeXQ38dFBoaB5QXESgCrAbZYXiUk9QBKsV
Phillip:
MMqvZM7osBiaurn9qWJyaQMtvy5pth6JJCymckdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Phillip:
4,340.19
Pinagsama SOL:
$0.0002334

Phillip/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Phillip token sa DEX Raydium ay $0.000001809. Ang presyo ng Phillip ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $20,309.58. Ang kontrata ng Phillip token ay MMqvZM7osBiaurn9qWJyaQMtvy5pth6JJCymckdpump na may market cap na $374.46. Ang kontrata ng liquidity pool ay 3RSXQGrsWsgeXQ38dFBoaB5QXESgCrAbZYXiUk9QBKsV na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Phillip/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Phillip/SOL na may kontrata na address 3RSXQGrsWsgeXQ38dFBoaB5QXESgCrAbZYXiUk9QBKsV ay $0.06.

Ang kabuuang transaksyon ng Phillip/SOL ay 261 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 44 ang mga sales transactions.

Ang Phillip/SOL pool ay may trading volume na $20,309.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Phillip sa SOL ay 0.000000007407, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Phillip sa USD ay $0.000001809 ngayon.

Phillip-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:07:36 PMbuy$0.002443$0.0518090.000010.0874071,349.95
2j3MG...142z
5qK4...sXrk
11/21/202411:58:19 AMsell$0.01401$0.0596580.00005840.0740231,451.38
GSvDZ...DnQH
3Vxr...PUPd
11/21/202411:24:30 AMbuy$0.002418$0.000012980.000010.075366186.33
2j3MG...142z
i3Hs...UENB
11/21/202411:23:56 AMbuy$0.02421$0.0569870.00010.0728863,464.88
bruhN...Qd4c
23uW...WPuj
11/21/202411:23:39 AMbuy$0.02423$0.0685870.00010.08354328,218.46
bruhN...Qd4c
2Ja7...wdfY
11/21/202411:23:37 AMsell$0.08372$0.0525040.00034540.07103333,429.55
fB8bi...8UAG
5Em8...ansg
11/21/202411:14:32 AMbuy$0.002416$0.000030880.000010.06127878.24
vEp6r...CKER
4ykY...wEHQ
11/21/202411:14:23 AMbuy$0.002416$0.000029180.000010.06120782.79
vEp6r...CKER
5cK6...7a1g
11/21/202411:14:18 AMbuy$0.002416$0.000026730.000010.06110690.4
vEp6r...CKER
2ZKx...1o24
11/21/202411:12:16 AMbuy$0.02415$0.000017370.00010.0771921,390.33
bruhN...Qd4c
idy9...NRsR
11/21/202411:12:15 AMbuy$0.02415$0.0566360.00010.0727473,639.82
bruhN...Qd4c
wAMy...5eGW
11/21/202411:12:15 AMbuy$0.002415$0.0533730.000010.071396716.07
2j3MG...142z
2Cyt...Dn3R
11/21/202411:12:12 AMsell$0.6401$0.000075320.0026490.0631178,497.84
PNLCQ...2tvF
4HUB...J5nh
11/21/202411:11:59 AMbuy$0.002415$0.0018230.000010.0575481.32
vEp6r...CKER
4gBr...utSG
11/21/202411:08:29 AMsell$0.008742$0.0017840.000036110.057374.89
H4dWN...nacf
5G4g...xNQi
11/21/202411:08:29 AMsell$0.008979$0.0018320.000037090.057574.89
H4dWN...nacf
4Tjx...nUPJ
11/21/202411:08:08 AMbuy$0.00242$0.001870.000010.0577251.29
3JTWk...35fh
jWkr...36Yf
11/21/202411:08:08 AMbuy$0.00242$0.0018560.000010.057671.3
3JTWk...35fh
2Yu9...p8yS
11/21/202411:08:03 AMbuy$0.00242$0.0018470.000010.0576291.31
3JTWk...35fh
w8Cf...8XaQ
11/21/202411:07:16 AMbuy$0.002458$0.0018560.000010170.0576831.32
FwiYA...YGGB
5Ctb...BPbX