WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINO-SOL pair

Presyo USD
$0.2027
Presyo
0.000847 SOL
TVL
$5.46M
MKT CAP
$202.9M
5m
6.68%
1h
25.14%
4h
504%
24h
504%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
3PcjCBk2Tq9p1nXSB7Yc3fZXsmjF1gzyNvf8jxeNBhBZ
JINO:
Fkvs6ec6wNP8soFpbP1cRToLTjDfXju43o3xn9BMoruH
SOL:
So11111111111111111111111111111111111111112
Pinagsama JINO:
13.66M
Pinagsama SOL:
$11,231.86

JINO/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng JINO token sa DEX Raydium ay $0.2027. Ang presyo ng JINO ay pataas 504% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3871 trades na may dami ng kalakalan na $10,251,479.57. Ang kontrata ng JINO token ay Fkvs6ec6wNP8soFpbP1cRToLTjDfXju43o3xn9BMoruH na may market cap na $202,857,089.45. Ang kontrata ng liquidity pool ay 3PcjCBk2Tq9p1nXSB7Yc3fZXsmjF1gzyNvf8jxeNBhBZ na may kabuuang halaga na naka-lock (TVL) na $5,460,739.38. Ang JINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINO/SOL na may kontrata na address 3PcjCBk2Tq9p1nXSB7Yc3fZXsmjF1gzyNvf8jxeNBhBZ ay $5,460,739.38.

Ang kabuuang transaksyon ng JINO/SOL ay 3871 sa nakaraang 24 na oras, kung saan 2035 ang mga buy transactions, at 1836 ang mga sales transactions.

Ang JINO/SOL pool ay may trading volume na $10,251,479.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINO sa SOL ay 0.000847, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 JINO sa USD ay $0.2027 ngayon.

JINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20241:53:19 PMsell$3,275.21$0.201113.710.000842216,280.21
CWaig...wRka
5uAo...LdGZ
11/18/20241:53:03 PMbuy$94.73$0.20240.39660.0008474468
BU5oz...hh76
3KWr...H5qK
11/18/20241:53:03 PMsell$59.16$0.20140.24760.0008431293.74
GCR2f...41da
24pb...Knjd
11/18/20241:53:02 PMsell$1,940.75$0.20158.120.00084389,628.69
EnpGw...awwK
3ify...3VP8
11/18/20241:52:57 PMbuy$921.65$0.20263.850.00084834,548.08
7h3Ps...Pe7Q
2Bcb...WRQy
11/18/20241:52:54 PMsell$3,056.55$0.201712.790.000844715,146.9
FQS2i...xseb
4jP7...G5Jm
11/18/20241:52:53 PMbuy$1,007.78$0.20294.210.00084964,965.42
3SMrQ...hzDA
sf7S...jppZ
11/18/20241:52:52 PMsell$3,316.93$0.202113.880.000846116,410.86
F1WFR...dNTp
549k...cA3z
11/18/20241:52:50 PMbuy$3,291.07$0.203113.770.000850416,201.47
6tDm7...DuY6
5Zh1...THof
11/18/20241:52:48 PMsell$1,031.13$0.20194.310.00084545,105.83
HGndL...5Z4y
3rDK...L2Sg
11/18/20241:52:48 PMsell$1,945.98$0.20218.140.00084639,625.28
37srY...BuZC
Tmvy...pt1R
11/18/20241:52:48 PMsell$337.66$0.20231.410.0008471,668.75
8qSXr...PFmt
4yQD...JbzD
11/18/20241:52:45 PMbuy$3,291.07$0.203113.770.000850416,201.09
7bEUB...umWs
4Fbz...p1x4
11/18/20241:52:45 PMbuy$3,291.07$0.202613.770.000848316,240.28
Agg8v...ZjCu
3M5y...J3ZD
11/18/20241:52:45 PMsell$288.98$0.20141.20.00084321,434.79
HXUyt...ud3N
3f7o...mY9c
11/18/20241:52:36 PMbuy$339.19$0.20241.420.00084741,675.68
DSVSz...cjB7
55rk...SjD4
11/18/20241:52:36 PMsell$343.79$0.20141.430.00084311,706.93
4QuQ4...98xm
aZia...fgXF
11/18/20241:52:34 PMbuy$3,292.21$0.202213.770.000846516,276.07
4EyAT...YqLc
fMqY...svRh
11/18/20241:52:28 PMbuy$770.34$0.20193.220.00084523,814.1
ASiTY...VD57
59Dn...sheY
11/18/20241:52:07 PMsell$3,332.22$0.201213.930.000841816,558.17
ENzEq...EBNK
2uqb...tpk5