WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00004213
Presyo
0.061645 SOL
TVL
$0.214
MKT CAP
$8.7K
5m
0%
1h
0%
4h
-97.38%
24h
-97.08%
Ibahagi
TXNS
418
Mga Bumili
195
Mga Nagbenta
223
Dami
16K
Telegram price alerts
Pares:
3NCt4xCG1trWPPcPW8UqU2Wmq89QypPacXA14e45qqCm
JOE ROGAN:
ZGN59BJswTx6fzf5amaEPT5y5VwyJaTBa13NDa4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
2,489.44
Pinagsama SOL:
$0.0004263

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00004213. Ang presyo ng JOE ROGAN ay pababa -97.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $15,902.91. Ang kontrata ng JOE ROGAN token ay ZGN59BJswTx6fzf5amaEPT5y5VwyJaTBa13NDa4pump na may market cap na $8,716.93. Ang kontrata ng liquidity pool ay 3NCt4xCG1trWPPcPW8UqU2Wmq89QypPacXA14e45qqCm na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 3NCt4xCG1trWPPcPW8UqU2Wmq89QypPacXA14e45qqCm ay $0.21.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 418 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 223 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $15,902.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000001645, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00004213 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:16:41 PMsell$0.003993$0.000042130.000015590.06164594.79
3JTWk...35fh
NFJ6...Qubh
11/23/20247:45:28 PMsell$0.004031$0.000045090.000015830.06177189.38
2t3Vn...iRJp
4Boa...5SaK
11/23/20246:57:15 PMbuy$0.02566$0.000036680.00010.061429699.72
66ZC9...xykh
orPT...N5DA
11/23/20246:57:13 PMsell$0.005366$0.000029990.00002090.061168178.93
5iywv...uXWs
Cmro...AQmm
11/23/20246:39:56 PMbuy$0.02563$0.000023140.00010.0790281,107.6
66ZC9...xykh
3d8v...yDbw
11/23/20246:39:54 PMsell$0.04122$0.000026930.00016080.061051,530.78
tfQPB...Kz3o
53cN...ot7d
11/23/20246:39:37 PMbuy$0.02564$0.000033330.00010.061299769.27
bruhN...Qd4c
5yNg...5xAb
11/23/20246:39:33 PMbuy$0.002564$0.00002470.000010.079631103.82
2j3MG...142z
3AT4...ffZy
11/23/20246:39:32 PMbuy$0.02564$0.000016310.00010.076361,572.15
66ZC9...xykh
fWzK...4Rf4
11/23/20246:39:30 PMbuy$0.02565$0.0559230.00010.0723094,330.1
CZY9M...wiHo
ZKgH...zwCt
11/23/20246:39:25 PMbuy$0.02565$0.0638450.00010.08149966,703.93
bruhN...Qd4c
Bv1n...iBEj
11/23/20246:39:22 PMsell$0.1469$0.0519810.0005730.08772474,186.19
5YET3...zoPX
ZyrL...P8D5
11/23/20246:36:38 PMbuy$0.002566$0.000082890.000010.06322930.96
vEp6r...CKER
2AZ5...v9KJ
11/23/20246:36:37 PMbuy$0.002566$0.000080070.000010.06311932.05
vEp6r...CKER
5pGp...D9JV
11/23/20246:35:47 PMbuy$0.002562$0.000071780.000010.06280135.69
vEp6r...CKER
4DCZ...CVN7
11/23/20246:34:17 PMbuy$0.002557$0.000069020.000010.06269837.05
vEp6r...CKER
3mty...xWfs
11/23/20246:32:56 PMbuy$0.002558$0.000065040.000010.06254239.33
3JTWk...35fh
4fHj...qnvd
11/23/20246:32:55 PMbuy$0.002558$0.000062720.000010.06245140.78
3JTWk...35fh
TRtU...KvWY
11/23/20246:31:54 PMbuy$0.0256$0.000056450.00010.062204453.54
5niys...oaMh
2nvH...saxg
11/23/20246:31:52 PMbuy$0.0256$0.000017720.00010.0769231,444.28
CZY9M...wiHo
dVUi...6t1P