WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wain-SOL pair

Presyo USD
$0.00004554
Presyo
0.061818 SOL
TVL
$0.2905
MKT CAP
$9.4K
5m
0%
1h
-97.24%
4h
-97.04%
24h
-97.04%
Ibahagi
TXNS
231
Mga Bumili
178
Mga Nagbenta
53
Dami
8K
Telegram price alerts
Pares:
3NC7DVuRCEhUm3LgGZmtfSZkcg8qg9tVMiDhDcgan9Vr
wain:
EyCSxc1DR2LYp7m8LJvi4Diny6ifHchce7aEVESpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wain:
1,052.03
Pinagsama SOL:
$0.0009686

wain/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng wain token sa DEX Raydium ay $0.00004554. Ang presyo ng wain ay pababa -97.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $7,700.97. Ang kontrata ng wain token ay EyCSxc1DR2LYp7m8LJvi4Diny6ifHchce7aEVESpump na may market cap na $9,423.77. Ang kontrata ng liquidity pool ay 3NC7DVuRCEhUm3LgGZmtfSZkcg8qg9tVMiDhDcgan9Vr na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang wain/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wain/SOL na may kontrata na address 3NC7DVuRCEhUm3LgGZmtfSZkcg8qg9tVMiDhDcgan9Vr ay $0.29.

Ang kabuuang transaksyon ng wain/SOL ay 231 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 53 ang mga sales transactions.

Ang wain/SOL pool ay may trading volume na $7,700.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wain sa SOL ay 0.0000001818, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wain sa USD ay $0.00004554 ngayon.

wain-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:22:37 AMsell$0.01058$0.000045540.000042260.061818232.4
3JTWk...35fh
4NxC...t8kz
11/24/202410:45:41 AMsell$0.1297$0.00010920.00051290.064321,187.29
BMhTe...CRCU
2acH...QsXL
11/24/202410:45:01 AMbuy$0.02531$0.00020950.00010.068277120.8
bruhN...Qd4c
4WZe...t828
11/24/202410:45:00 AMsell$1.98$0.0016410.0078260.0564851,206.81
bruhN...Qd4c
2pGM...36SN
11/24/202410:45:00 AMbuy$0.02531$0.00016630.00010.06657152.19
bruhN...Qd4c
2fVJ...6nx5
11/24/202410:44:59 AMbuy$1.98$0.0016490.0078260.0565181,200.78
BMhTe...CRCU
1jQi...oLw7
11/24/20249:18:09 AMbuy$0.002551$0.00014720.000010.0657717.32
vEp6r...CKER
hLgT...Mavi
11/24/20249:18:07 AMbuy$0.002551$0.00014340.000010.0656217.79
vEp6r...CKER
2vHB...hcwQ
11/24/20249:18:02 AMbuy$0.002551$0.00013590.000010.06532618.77
vEp6r...CKER
5Pyp...ES8L
11/24/20249:18:02 AMbuy$0.002551$0.00013960.000010.06547218.27
vEp6r...CKER
4bQ5...ytY9
11/24/20249:17:55 AMbuy$0.002554$0.00013230.000010.06518219.29
vEp6r...CKER
5ATd...RELm
11/24/20249:17:45 AMbuy$0.002554$0.00012870.000010.0650419.83
vEp6r...CKER
HVPd...rYnK
11/24/20249:17:38 AMbuy$0.002554$0.00012510.000010.064920.4
vEp6r...CKER
3x8a...dvBF
11/24/20249:17:34 AMbuy$0.002554$0.00012160.000010.06476220.99
vEp6r...CKER
5zGY...6BPB
11/24/20249:17:26 AMbuy$0.002554$0.00011470.000010.06449222.25
vEp6r...CKER
2oaz...kVUZ
11/24/20249:17:21 AMbuy$0.002554$0.00011130.000010.0643622.93
vEp6r...CKER
2kZb...G746
11/24/20249:17:19 AMbuy$0.002554$0.0001080.000010.0642323.64
vEp6r...CKER
4DBV...E4GV
11/24/20249:17:16 AMbuy$0.002554$0.00010470.000010.06410124.37
vEp6r...CKER
2bHF...zyQr
11/24/20249:17:12 AMbuy$0.002554$0.00010150.000010.06397525.15
vEp6r...CKER
3ZfA...xAoe
11/24/20249:17:00 AMbuy$0.00255$0.00009510.000010.06372826.81
vEp6r...CKER
39cQ...3TQv