WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.00001269
Presyo
0.074973 SOL
TVL
$9.02
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-98.87%
Ibahagi
TXNS
239
Mga Bumili
164
Mga Nagbenta
75
Dami
12K
Telegram price alerts
Pares:
3M9vciaCK5C2jctMn1vLkSK8cRirqr1XKM1yw7qvqqDy
Rogan:
cQLJrdtnhEGm2i53YnohzZFTqZPi5d9any5tB15pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
7,854.21
Pinagsama SOL:
$0.03497

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.00001269. Ang presyo ng Rogan ay pababa -98.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $12,423.82. Ang kontrata ng Rogan token ay cQLJrdtnhEGm2i53YnohzZFTqZPi5d9any5tB15pump na may market cap na $2,626.22. Ang kontrata ng liquidity pool ay 3M9vciaCK5C2jctMn1vLkSK8cRirqr1XKM1yw7qvqqDy na may kabuuang halaga na naka-lock (TVL) na $9.03. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 3M9vciaCK5C2jctMn1vLkSK8cRirqr1XKM1yw7qvqqDy ay $9.03.

Ang kabuuang transaksyon ng Rogan/SOL ay 239 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 75 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $12,423.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.00000004973, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.00001269 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:29:02 AMbuy$0.009931$0.000012690.000038910.074973782.39
DzYV9...ykJU
3kf9...hmkD
11/22/20248:29:57 PMbuy$0.002548$0.000010150.000010.073984250.94
2j3MG...142z
5UP7...iDB4
11/22/20248:29:12 PMbuy$0.002547$0.0592130.000010.073617276.45
2j3MG...142z
UwMw...maoT
11/22/20248:28:44 PMsell$0.2282$0.000050440.00089770.0619834,525.44
He2WE...4yTW
e9MD...YRNk
11/22/20247:49:43 PMsell$0.08677$0.00038370.0003420.051512226.1
6TA4X...jRQd
2zPQ...NckG
11/22/20247:49:21 PMsell$0.1667$0.00073750.00065760.052908226.11
5iywv...uXWs
ULe1...KWHy
11/22/20247:26:09 PMbuy$0.02535$0.001030.00010.05406424.6
CZY9M...wiHo
3Wet...zQS2
11/22/20247:26:00 PMbuy$0.02535$0.00093270.00010.05367927.17
CZY9M...wiHo
3TZ4...5pVd
11/22/20247:25:54 PMbuy$0.02535$0.00075160.00010.05296433.72
CZY9M...wiHo
35ap...QmA2
11/22/20247:25:54 PMbuy$0.02535$0.00084050.00010.05331530.15
66ZC9...xykh
2HzG...aGZr
11/22/20247:25:46 PMbuy$0.002536$0.00070690.000010.0527863.58
3JTWk...35fh
2Yn1...umK4
11/22/20247:25:46 PMbuy$0.002536$0.00069850.000010.0527533.63
3JTWk...35fh
5ghX...qx4w
11/22/20247:25:35 PMbuy$0.02535$0.00065330.00010.05257638.8
66ZC9...xykh
5n1G...mVQd
11/22/20247:25:28 PMbuy$0.02534$0.00057580.00010.05227144.02
66ZC9...xykh
66sv...Xpfe
11/22/20247:25:25 PMbuy$0.002534$0.00053560.000010.0521134.73
3JTWk...35fh
5URp...EeNn
11/22/20247:25:23 PMbuy$0.02534$0.00049580.00010.05195651.12
66ZC9...xykh
5MXR...CLjS
11/22/20247:24:07 PMbuy$0.002533$0.00046210.000010.0518245.48
3JTWk...35fh
3twr...rbiX
11/22/20247:23:30 PMbuy$0.02531$0.00042450.00010.05167759.61
CZY9M...wiHo
2jXt...DQBF
11/22/20247:21:44 PMbuy$0.002527$0.00039590.000010.0515666.38
3JTWk...35fh
3v4n...rvnW
11/22/20247:21:44 PMbuy$0.002527$0.00040220.000010.0515916.28
3JTWk...35fh
JkYJ...WsG3