WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSNBC-SOL pair

Presyo USD
$0.00009692
Presyo
0.063789 SOL
TVL
$0.4052
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-93.46%
Ibahagi
TXNS
289
Mga Bumili
165
Mga Nagbenta
124
Dami
21K
Telegram price alerts
Pares:
3JL6VDxNykhRJR1aASzoeDkUJXG2kVJGFNLjSoq4mfP9
MSNBC:
gjJgfUZMTwXxRJrAoFhE1zXDbqzbPfutySVvseApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSNBC:
3,399.35
Pinagsama SOL:
$0.000296

MSNBC/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MSNBC token sa DEX Raydium ay $0.00009692. Ang presyo ng MSNBC ay pababa -93.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $21,398.99. Ang kontrata ng MSNBC token ay gjJgfUZMTwXxRJrAoFhE1zXDbqzbPfutySVvseApump na may market cap na $20,053.51. Ang kontrata ng liquidity pool ay 3JL6VDxNykhRJR1aASzoeDkUJXG2kVJGFNLjSoq4mfP9 na may kabuuang halaga na naka-lock (TVL) na $0.41. Ang MSNBC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSNBC/SOL na may kontrata na address 3JL6VDxNykhRJR1aASzoeDkUJXG2kVJGFNLjSoq4mfP9 ay $0.41.

Ang kabuuang transaksyon ng MSNBC/SOL ay 289 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 124 ang mga sales transactions.

Ang MSNBC/SOL pool ay may trading volume na $21,398.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSNBC sa SOL ay 0.0000003789, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MSNBC sa USD ay $0.00009692 ngayon.

MSNBC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:43:51 AMsell$0.03429$0.000096920.0001340.063789353.85
3JTWk...35fh
2wHC...nEik
11/24/20246:15:29 AMbuy$0.1019$0.000050990.00040.0621,999.86
24W6P...e4r1
45q5...kVdq
11/24/20246:13:57 AMbuy$0.00255$0.000022550.000010.078845113.04
3JTWk...35fh
3EBR...2v91
11/24/20246:13:55 AMbuy$0.00255$0.000021260.000010.078338119.92
3JTWk...35fh
5NAW...Qq3u
11/24/20246:13:52 AMbuy$0.00255$0.000019950.000010.077825127.79
3JTWk...35fh
3w3w...Se3Y
11/24/20246:12:42 AMbuy$0.002549$0.000022390.000010.078785113.82
3JTWk...35fh
Q1yo...fCCx
11/24/20246:12:39 AMbuy$0.002549$0.000021270.000010.078342119.86
3JTWk...35fh
DNQW...HyLr
11/24/20246:12:36 AMbuy$0.002549$0.000019830.000010.07778128.52
3JTWk...35fh
2Usg...TaXz
11/24/20246:11:28 AMbuy$0.002546$0.000022320.000010.078766114.06
3JTWk...35fh
PHLn...6jbM
11/24/20246:11:25 AMbuy$0.002546$0.000021180.000010.078318120.22
3JTWk...35fh
2fBd...3niu
11/24/20246:11:21 AMbuy$0.002547$0.00001990.000010.077815127.95
3JTWk...35fh
2gU3...eeoK
11/24/20246:10:22 AMbuy$0.002553$0.000023770.000010.07931107.4
vEp6r...CKER
5HkZ...nQSY
11/24/20246:10:15 AMbuy$0.002553$0.000021820.000010.078545117.01
vEp6r...CKER
549n...rGoT
11/24/20246:10:15 AMbuy$0.002553$0.000023320.000010.079134109.47
vEp6r...CKER
2Agx...PuSv
11/24/20246:10:14 AMbuy$0.002553$0.000020570.000010.078055124.13
3JTWk...35fh
3HZ3...V6D6
11/24/20246:10:12 AMbuy$0.002553$0.000019430.000010.077612131.36
vEp6r...CKER
27xQ...FpBo
11/24/20246:10:11 AMbuy$0.002553$0.000018060.000010.077075141.32
3JTWk...35fh
2swL...yy4c
11/24/20246:10:08 AMbuy$0.002553$0.00001720.000010.076738148.39
3JTWk...35fh
2Pe6...GrCf
11/24/20246:09:07 AMbuy$0.0255$0.000014590.00010.0757221,747.42
bruhN...Qd4c
2Wrz...cRAq
11/24/20246:09:06 AMbuy$0.0255$0.0547480.00010.0718615,372.01
bruhN...Qd4c
zpEq...UNGZ