WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-SOL pair

Presyo USD
$0.077847
Presyo
0.093144 SOL
TVL
$0.04513
MKT CAP
$73.67
5m
0%
1h
0%
4h
-99.87%
24h
-99.87%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
964
Dami
434K
Telegram price alerts
Pares:
3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9
KIRBY:
B41hW5vAS4Fg7vzA9BusHBLC9aKedAdM1sLNkGxVMYK
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIRBY:
128,632.09
Pinagsama SOL:
$0.0001404

KIRBY/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng KIRBY token sa DEX Raydium ay $0.00000007847. Ang presyo ng KIRBY ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2239 trades na may dami ng kalakalan na $434,448.62. Ang kontrata ng KIRBY token ay B41hW5vAS4Fg7vzA9BusHBLC9aKedAdM1sLNkGxVMYK na may market cap na $73.67. Ang kontrata ng liquidity pool ay 3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang KIRBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/SOL na may kontrata na address 3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9 ay $0.05.

Ang kabuuang transaksyon ng KIRBY/SOL ay 2239 sa nakaraang 24 na oras, kung saan 1275 ang mga buy transactions, at 964 ang mga sales transactions.

Ang KIRBY/SOL pool ay may trading volume na $434,448.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa SOL ay 0.0000000003144, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.00000007847 ngayon.

KIRBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:18:39 PMbuy$0.02495$0.0778470.00010.093144317,979.23
CZY9M...wiHo
3nc6...VdJX
11/24/20248:18:31 PMsell$0.02134$0.0770270.000085520.092816303,696.02
3u98X...pmT4
SKzV...Yg1k
11/24/20248:08:52 PMsell$0.2259$0.0547010.0009060.07188548,059.72
2j3MG...142z
3q3j...odXE
11/24/20248:08:53 PMbuy$0.02493$0.051520.00010.08609916,395.88
CZY9M...wiHo
BxQv...gqNe
11/24/20248:08:51 PMbuy$0.2472$0.0533040.00099150.07132474,832.07
rprjD...MqJd
3FCW...7v4u
11/24/20247:59:11 PMbuy$0.02489$0.0627390.00010.081190,863.65
22WLn...x95R
3ZH5...bua6
11/24/20247:58:37 PMsell$0.009101$0.0618590.000036550.09746748,954.18
2j3MG...142z
321s...Lz2M
11/24/20247:58:36 PMsell$3.41$0.0529260.013710.0711751.17M
CZY9M...wiHo
2ubr...kkKQ
11/24/20247:58:36 PMbuy$0.01244$0.0713910.000050.0105588894,740.35
CaShx...i4xU
38ca...6QmY
11/24/20247:58:36 PMbuy$0.002489$0.0623710.000010.09952510,497.93
2j3MG...142z
PJvq...5v7Y
11/24/20247:58:36 PMbuy$0.002489$0.0620210.000010.09811812,318.09
2j3MG...142z
4gH7...EvRH
11/24/20247:58:36 PMbuy$0.01244$0.0610520.000050.094228118,238.23
CaShx...i4xU
3LUb...fHXh
11/24/20247:58:35 PMbuy$7.4$0.0559520.029740.072391.24M
HoMtc...VWxp
5pii...KdxV
11/24/20247:58:36 PMsell$3.99$0.0057350.016030.00002303695.88
2j3MG...142z
9kDg...jPPH
11/24/20247:27:28 PMsell$0.004665$0.0865710.000018770.0102644710,047.43
9fzDM...Ec9N
518m...UGi6
11/24/20246:51:11 PMsell$0.007693$0.0621290.00003080.09852736,124.82
CpWgs...2AVj
2RoS...1M8u
11/24/20246:48:57 PMsell$0.02522$0.064980.00010070.08198950,642.26
2j3MG...142z
2kgB...PQov
11/24/20246:48:04 PMbuy$0.04961$0.06160.00019830.096395310,059.55
rprjD...MqJd
4v3n...JzDi
11/24/20246:46:23 PMsell$0.01072$0.07580.000042950.092322184,955.05
BWLPx...fhRB
3h9Y...KmcE
11/24/20246:37:24 PMsell$0.01106$0.0616810.000044440.09675365,810.27
FPu1H...m9FS
65QQ...knof