WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00001065
Presyo
0.074178 SOL
TVL
$8.84
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-99.14%
Ibahagi
TXNS
89
Mga Bumili
62
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
3GptDQGfs5bKSFZzJV7p3pScMVb1Ahcq2tDVEu5BLEWV
ROGAN:
WSwa5wypTJmEPfr4UEVBshgfrMeZswoq8MKU4Sxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
23,085.34
Pinagsama SOL:
$0.03371

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00001065. Ang presyo ng ROGAN ay pababa -99.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,394.85. Ang kontrata ng ROGAN token ay WSwa5wypTJmEPfr4UEVBshgfrMeZswoq8MKU4Sxpump na may market cap na $2,205.53. Ang kontrata ng liquidity pool ay 3GptDQGfs5bKSFZzJV7p3pScMVb1Ahcq2tDVEu5BLEWV na may kabuuang halaga na naka-lock (TVL) na $8.85. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 3GptDQGfs5bKSFZzJV7p3pScMVb1Ahcq2tDVEu5BLEWV ay $8.85.

Ang kabuuang transaksyon ng ROGAN/SOL ay 89 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $1,394.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000004178, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00001065 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:43:32 PMbuy$0.02551$0.000010650.00010.0741782,393.28
6sjbY...CnAC
3iy8...PSm3
11/22/20248:40:16 PMbuy$0.02547$0.0525730.00010.071019,899.07
6sjbY...CnAC
4gZC...BDgh
11/22/20246:04:21 PMbuy$0.002541$0.0687840.000010.0834562,893.14
2j3MG...142z
VAuX...RSYw
11/22/20246:03:55 PMsell$0.03425$0.052560.00013480.07100713,380
FhLnV...ui3F
5WJ3...k7E9
11/22/20245:50:26 PMsell$0.0502$0.00002040.00019690.0780042,461.04
FmLP1...qSyv
256y...fCzg
11/22/20245:38:18 PMbuy$0.002546$0.000040740.000010.06159962.51
3JTWk...35fh
5ohF...ijyY
11/22/20245:38:14 PMbuy$0.002545$0.000038910.000010.06152865.4
3JTWk...35fh
2GVS...GE1t
11/22/20245:38:11 PMbuy$0.002545$0.000037190.000010.06146168.44
3JTWk...35fh
5pTR...GBNJ
11/22/20245:37:06 PMbuy$0.002543$0.000037730.000010.06148367.39
3JTWk...35fh
61Vj...mq6m
11/22/20245:37:03 PMbuy$0.002543$0.000035850.000010.06140970.92
3JTWk...35fh
2Bqg...peXM
11/22/20245:37:03 PMsell$0.1952$0.0001060.00076750.0641671,841.74
8Dy6b...vE5G
2dA2...8U7c
11/22/20245:36:59 PMbuy$0.002543$0.00032230.000010.0512677.89
3JTWk...35fh
3vqf...nsnZ
11/22/20245:35:51 PMbuy$0.002551$0.00032060.000010.0512567.95
3JTWk...35fh
KqfN...9yQ7
11/22/20245:35:52 PMbuy$0.002551$0.00033180.000010.05137.68
3JTWk...35fh
2o13...c5gE
11/22/20245:35:52 PMbuy$0.002551$0.00032610.000010.0512787.82
3JTWk...35fh
3LbT...TEj8
11/22/20245:34:46 PMbuy$0.002554$0.00032190.000010.051267.93
3JTWk...35fh
5f2n...aoEH
11/22/20245:34:46 PMbuy$0.002554$0.00032760.000010.0512827.79
3JTWk...35fh
3PJD...uJc1
11/22/20245:34:40 PMbuy$0.002553$0.00031790.000010.0512458.03
3JTWk...35fh
5URx...6MKt
11/22/20245:34:38 PMbuy$0.02552$0.0002870.00010.05112488.92
ASDJ9...8Whu
5M29...iZeX
11/22/20245:34:30 PMbuy$0.0255$0.00023580.00010.069246108.14
ASDJ9...8Whu
3g3w...qH7h