WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pythia-SOL pair

Presyo USD
$0.073683
Presyo
0.091566 SOL
TVL
$60.87
MKT CAP
$34.87
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
882
Dami
398K
Telegram price alerts
Pares:
3FuYPbbCvCAY5HYe9gusVJhAiWjxLP2Q7HAevMgmKCtS
Pythia:
HtdLGTKmdswxn5gRsxXwUHfuiqKBx6XkRH6B2DLYj9wh
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pythia:
831,172.25
Pinagsama SOL:
$0.2587

Pythia/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Pythia token sa DEX Raydium ay $0.00000003683. Ang presyo ng Pythia ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2092 trades na may dami ng kalakalan na $397,646.53. Ang kontrata ng Pythia token ay HtdLGTKmdswxn5gRsxXwUHfuiqKBx6XkRH6B2DLYj9wh na may market cap na $34.87. Ang kontrata ng liquidity pool ay 3FuYPbbCvCAY5HYe9gusVJhAiWjxLP2Q7HAevMgmKCtS na may kabuuang halaga na naka-lock (TVL) na $60.87. Ang Pythia/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pythia/SOL na may kontrata na address 3FuYPbbCvCAY5HYe9gusVJhAiWjxLP2Q7HAevMgmKCtS ay $60.87.

Ang kabuuang transaksyon ng Pythia/SOL ay 2092 sa nakaraang 24 na oras, kung saan 1210 ang mga buy transactions, at 882 ang mga sales transactions.

Ang Pythia/SOL pool ay may trading volume na $397,646.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pythia sa SOL ay 0.0000000001566, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Pythia sa USD ay $0.00000003683 ngayon.

Pythia-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202411:59:09 AMsell$0.01182$0.0736830.000050280.091566320,969.56
7M7BC...P18c
5NZU...ChVM
11/17/202411:51:29 AMbuy$0.0117$0.0668930.000049570.08291816,986.72
CpDZL...S7zt
UB1b...cRua
11/17/202411:45:40 AMbuy$0.002366$0.0814680.000010.01162031.61M
2j3MG...142z
34jp...PBU9
11/17/202411:20:32 AMsell$0.02251$0.000010390.000094430.0743592,166.06
2j3MG...142z
r14J...YR2p
11/17/202411:20:27 AMbuy$0.02385$0.0726250.00010.0911908,668.87
66ZC9...xykh
5xa1...fVFe
11/17/202411:11:44 AMsell$0.02145$0.000019790.000090030.0783041,084.11
2j3MG...142z
rdUo...gvs1
11/17/202411:11:41 AMbuy$0.02382$0.0745790.00010.091921520,354.44
66ZC9...xykh
5Xyh...qZDA
11/17/202411:11:34 AMsell$0.002408$0.0846370.00001010.0101946519,316.06
77cEi...HgvP
2fXJ...hdCJ
11/17/202411:10:21 AMsell$0.03575$0.000032950.00014980.0613811,085.19
2j3MG...142z
2nMt...BTKV
11/17/202411:10:15 AMbuy$0.01192$0.00030650.000050.05128438.91
5niys...oaMh
5ExG...CCXQ
11/17/202411:10:16 AMbuy$0.002385$0.00049030.000010.0520554.86
2j3MG...142z
5XLC...DgJH
11/17/202411:10:12 AMbuy$0.01193$0.00010230.000050.064286116.64
CaShx...i4xU
4JGP...Hsvj
11/17/202411:10:12 AMbuy$0.01193$0.0851210.000050.01021452.33M
DQeJQ...gLLs
65ah...drdj
11/17/202411:10:04 AMbuy$4.99$0.00910.02090.00003809548.66
AYGJ5...jtAB
2wzx...YtP3
11/17/202411:10:05 AMsell$4.99$0.0521440.020920.0889782.33M
66ZC9...xykh
5JaS...Yj9A
11/17/202411:02:59 AMbuy$0.002403$0.0892860.000010.0103864258,762.22
2j3MG...142z
bZnv...n9jL
11/17/202411:02:10 AMsell$0.02403$0.0798030.000099960.094077245,141.12
4C2tS...HD7r
sr2K...TAGk
11/17/202411:02:00 AMbuy$0.02407$0.0722740.00010.01094491.06M
66ZC9...xykh
2eAQ...BqRo
11/17/202410:59:59 AMsell$0.02405$0.0746030.00010.091913522,638.72
7ULEd...qa1z
5uHN...kzGE
11/17/202410:58:21 AMbuy$0.02404$0.077840.00010.093261306,646.45
CZY9M...wiHo
4kFb...JyEC