- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Impormasyon tungkol sa SPQR-SOL pair
- Pinagsama SPQR:
- 9,308.75
- Pinagsama SOL:
- $0.03095
SPQR/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00001773. Ang presyo ng SPQR ay pababa -98.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $7,599.38. Ang kontrata ng SPQR token ay MNnM3eT1vdoRiBTHK5MPesWjqfGeqQ3nCbqdpTHpump na may market cap na $3,669.71. Ang kontrata ng liquidity pool ay 3D2wjUpaye9NH3WcPtJe8LZztgCERm4kQuAgxc5PNhRZ na may kabuuang halaga na naka-lock (TVL) na $8.10. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPQR/SOL ngayon?
Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 3D2wjUpaye9NH3WcPtJe8LZztgCERm4kQuAgxc5PNhRZ ay $8.10.
Ilang transaksyon ang mayroon sa SPQR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPQR/SOL ay 214 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa SPQR/SOL pool sa nakaraang 24 na oras?
Ang SPQR/SOL pool ay may trading volume na $7,599.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPQR sa SOL?
Ang exchange rate ng 1 SPQR sa SOL ay 0.00000006921, na naitala noong 9:26 AM UTC.
Magkano ang 1 SPQR sa dolyar?
Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00001773 ngayon.
SPQR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:25:44 AM | buy | $0.02562 | $0.00001773 | 0.0001 | 0.076921 | 1,444.71 | a9u3...CJr5 | |
| 11/24/2024 | 7:25:43 AM | buy | $0.02562 | $0.056753 | 0.0001 | 0.072635 | 3,794.16 | 2zjX...kELH | |
| 11/24/2024 | 7:25:43 AM | buy | $0.002562 | $0.053423 | 0.00001 | 0.071336 | 748.47 | 5pfj...4H7m | |
| 11/24/2024 | 7:25:43 AM | buy | $0.02562 | $0.063576 | 0.0001 | 0.081395 | 71,647.24 | 48bg...9wF2 | |
| 11/24/2024 | 7:25:42 AM | sell | $0.1402 | $0.051775 | 0.0005474 | 0.086928 | 79,015.13 | 5WNH...ZVaC | |
| 11/24/2024 | 6:43:44 AM | buy | $0.02557 | $0.00006391 | 0.0001 | 0.062498 | 400.18 | 2SHz...DJT2 | |
| 11/24/2024 | 6:43:41 AM | sell | $0.007945 | $0.0000558 | 0.00003106 | 0.062181 | 142.36 | zHTH...tiJB | |
| 11/24/2024 | 6:11:16 AM | buy | $0.02547 | $0.00004748 | 0.0001 | 0.061864 | 536.38 | 3kfW...EKuW | |
| 11/24/2024 | 6:11:11 AM | sell | $0.008715 | $0.00004095 | 0.00003421 | 0.061607 | 212.79 | iXxm...Wdnh | |
| 11/24/2024 | 5:53:16 AM | buy | $0.002555 | $0.00004384 | 0.00001 | 0.061715 | 58.28 | 2AZm...mTsM | |
| 11/24/2024 | 5:53:15 AM | buy | $0.02555 | $0.00003251 | 0.0001 | 0.061272 | 785.89 | 5j5K...qB8w | |
| 11/24/2024 | 5:53:14 AM | sell | $0.5886 | $0.0002044 | 0.002303 | 0.068001 | 2,878.9 | 4FCL...hZEA | |
| 11/24/2024 | 5:42:07 AM | buy | $0.02549 | $0.001636 | 0.0001 | 0.056418 | 15.57 | 4rbg...EXyX | |
| 11/24/2024 | 5:41:46 AM | buy | $0.0382 | $0.00136 | 0.00015 | 0.055341 | 28.08 | 5qRS...Mfw3 | |
| 11/24/2024 | 5:41:46 AM | buy | $0.02546 | $0.001509 | 0.0001 | 0.055929 | 16.86 | 4855...VtEd | |
| 11/24/2024 | 5:41:37 AM | buy | $0.002547 | $0.00127 | 0.00001 | 0.054988 | 2 | 4JmZ...gAy3 | |
| 11/24/2024 | 5:41:37 AM | sell | $0.4072 | $0.002152 | 0.001598 | 0.058447 | 189.22 | ow7x...6qsa | |
| 11/24/2024 | 5:41:36 AM | sell | $0.06732 | $0.004857 | 0.0002642 | 0.00001906 | 13.86 | 3p2z...RxHR | |
| 11/24/2024 | 5:41:36 AM | sell | $0.05995 | $0.004325 | 0.0002353 | 0.00001697 | 13.86 | 5QR7...VF1D | |
| 11/24/2024 | 5:41:36 AM | buy | $0.02547 | $0.004865 | 0.0001 | 0.00001909 | 5.23 | Yif1...USwk |