WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-SOL pair

Presyo USD
$0.00003948
Presyo
0.06186 SOL
TVL
$25,105.16
MKT CAP
$39.5K
5m
-19.17%
1h
-47.20%
4h
-56.39%
24h
-61.69%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
3Bp43gb1WaBtho1S32ConvDqAG1XJonUXeHBzHGgyGk7
PONK:
Etybqe6ers3Mzu8ok73x1kLhHjgmf8fzb9hLf4ARpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONK:
312.29M
Pinagsama SOL:
$60.2

PONK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PONK token sa DEX Raydium ay $0.00003948. Ang presyo ng PONK ay pababa -61.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8665 trades na may dami ng kalakalan na $1,321,096.81. Ang kontrata ng PONK token ay Etybqe6ers3Mzu8ok73x1kLhHjgmf8fzb9hLf4ARpump na may market cap na $39,484.31. Ang kontrata ng liquidity pool ay 3Bp43gb1WaBtho1S32ConvDqAG1XJonUXeHBzHGgyGk7 na may kabuuang halaga na naka-lock (TVL) na $25,105.17. Ang PONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/SOL na may kontrata na address 3Bp43gb1WaBtho1S32ConvDqAG1XJonUXeHBzHGgyGk7 ay $25,105.17.

Ang kabuuang transaksyon ng PONK/SOL ay 8665 sa nakaraang 24 na oras, kung saan 3836 ang mga buy transactions, at 4829 ang mga sales transactions.

Ang PONK/SOL pool ay may trading volume na $1,321,096.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa SOL ay 0.000000186, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.00003948 ngayon.

PONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:22:02 PMbuy$33.32$0.000039480.1570.06186844,050.55
3Xr6c...SjPW
5ueU...814a
11/15/20245:19:39 PMsell$175.45$0.000039510.83130.0618724.44M
943Tr...jMue
4GCQ...rUAF
11/15/20245:19:32 PMsell$4.37$0.000040080.020730.061899109,146.19
ZG98F...wmPd
4NE4...2iz3
11/15/20245:19:27 PMbuy$49.93$0.000040140.23660.0619021.24M
3PkYS...MjuW
3sPH...p5pm
11/15/20245:19:16 PMbuy$2.99$0.000039980.01420.06189474,961.76
HFVX2...x9RX
8CaJ...vs2m
11/15/20245:19:13 PMsell$36.37$0.000039890.17230.061889911,713.43
3vs7z...xJ17
3hU5...xDcE
11/15/20245:18:55 PMsell$139.19$0.000040480.65890.0619163.44M
dc5hG...uH8h
mWyb...xRGW
11/15/20245:18:40 PMsell$118.37$0.000041240.56110.0619552.87M
dc5in...bEJL
5fWt...rWaJ
11/15/20245:18:36 PMsell$157.71$0.000042140.74760.0619973.74M
dc5cf...3P6J
461E...LhiH
11/15/20245:18:33 PMsell$98.7$0.000042980.46780.0620372.3M
EXTHG...vonr
5NVt...TgdY
11/15/20245:18:28 PMsell$443.45$0.000044442.10.0621079.98M
adA6Q...iCGG
37oY...uwZb
11/15/20245:18:28 PMbuy$49.15$0.000043360.2330.0620551.13M
3Qww6...fNvF
5fWm...g5ih
11/15/20245:18:28 PMsell$52.28$0.000046130.24780.0621861.13M
3Qww6...fNvF
27H2...gEyj
11/15/20245:18:18 PMsell$106.78$0.000046690.5060.0622122.29M
CZB6L...2Cjm
58Fm...i4Nt
11/15/20245:18:17 PMsell$42.77$0.00004720.20260.062237906,021.19
8qgMm...WR3M
2wPr...TyHy
11/15/20245:18:12 PMsell$13.52$0.000047440.064020.062246285,010.81
72Gtf...kScq
5nMq...7YNF
11/15/20245:17:52 PMsell$119.76$0.00004790.5670.0622682.5M
5MvRi...p6mU
37Zj...wuxm
11/15/20245:17:09 PMsell$0.6619$0.000048290.0031350.06228813,704.32
EwdPG...JpPt
55s6...UCzX
11/15/20245:17:07 PMsell$3.9$0.000048310.018480.06228880,743.71
9hoF9...YnK1
bYLL...c2tL
11/15/20245:16:47 PMsell$161.33$0.000048840.7650.0623163.3M
HQjpB...rfbh
5DmP...vv2Z