WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-SOL pair

Presyo USD
$0.6164
Presyo
0.002763 SOL
TVL
$1.05M
MKT CAP
$943.7K
5m
0.65%
1h
0.61%
4h
0.22%
24h
0.22%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU
APE:
C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f
SOL:
So11111111111111111111111111111111111111112
Pinagsama APE:
848,702.81
Pinagsama SOL:
$2,345.23

APE/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng APE token sa DEX Meteora V2 ay $0.6164. Ang presyo ng APE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,662.76. Ang kontrata ng APE token ay C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f na may market cap na $943,734.59. Ang kontrata ng liquidity pool ay 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU na may kabuuang halaga na naka-lock (TVL) na $1,046,336.19. Ang APE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/SOL na may kontrata na address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU ay $1,046,336.19.

Ang kabuuang transaksyon ng APE/SOL ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang APE/SOL pool ay may trading volume na $7,662.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa SOL ay 0.002763, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.6164 ngayon.

APE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20253:11:53 PMbuy$249.94$0.61641.120.002763405.44
gasTz...RpnB
2Kmo...56zw
09/10/20253:10:53 PMsell$7.87$0.61240.03530.00274512.85
C4mCn...ebE8
3FGB...jHPp
09/10/20253:02:44 PMsell$98.41$0.61260.44120.002746160.65
7rtiK...Xy1q
5Dvp...o9Hy
09/10/20252:59:49 PMsell$340.49$0.61311.520.002748555.32
FxmiL...AgxD
VJr5...kYYE
09/10/20252:57:44 PMbuy$230.3$0.61691.030.002765373.28
7RuaF...RSZh
fBrv...Spzb
09/10/20252:55:29 PMbuy$55.76$0.61660.250.00276490.43
DT1zS...9Dud
3Lq4...oZXQ
09/10/20252:51:48 PMsell$165.93$0.6130.74390.002748270.66
7rtiK...Xy1q
xgaM...9zHH
09/10/20252:51:00 PMsell$267.38$0.61351.190.00275435.78
B6CbL...cAgM
SryJ...ai58
09/10/20252:49:52 PMsell$43.62$0.61390.19550.00275271.05
2G9Tk...2sZG
4oDC...abgm
09/10/20252:46:19 PMbuy$162.26$0.61750.72740.002768262.76
7RuaF...RSZh
3HA5...pH87
09/10/20252:46:08 PMbuy$190.59$0.6170.85440.002766308.86
7RuaF...RSZh
vTdc...umvC
09/10/20252:42:21 PMsell$80.64$0.61320.36150.002749131.49
8E8VB...L3Ce
4FPR...kuxb
09/10/20252:39:44 PMbuy$200.57$0.61680.89920.002765325.17
5AEcT...SAxc
4ocH...xe7B
09/10/20252:38:53 PMbuy$200.21$0.61630.89760.002763324.84
5AEcT...SAxc
4iqZ...6b65
09/10/20252:38:48 PMbuy$81.94$0.6160.36730.002761133.01
2F84N...UibU
zWL9...M6TE
09/10/20252:38:10 PMbuy$60.09$0.61580.26940.0027697.58
4opyJ...9yra
42k5...VcVU
09/10/20252:38:09 PMsell$194.85$0.61230.87350.002745318.22
2q44r...ggJf
SVk8...6ewM
09/10/20252:36:22 PMsell$315.86$0.61291.410.002747515.34
C7QH8...qxR5
3g3e...4Dzc
09/10/20252:36:11 PMsell$61$0.61330.27340.00274999.45
7rtiK...Xy1q
2gdP...Gpkh
09/10/20252:31:16 PMbuy$222.94$0.61680.99940.002765361.42
7rtiK...Xy1q
4eVM...tG7T