WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSK X-SOL pair

Presyo USD
$0.007329
Presyo
0.00002898 SOL
TVL
$302,194.11
MKT CAP
$733M
5m
14.69%
1h
-90.44%
4h
-88.17%
24h
-86.17%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
3B2avd7gQpCjSMf8KnVaSYz3kHmBFEvbLW7ucvCbbAxG
MUSK X:
AFjjhSwBkbEBqtdoTvFMHwgaTnBS4bEJ1Uc3gBxGEnGj
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSK X:
21.13M
Pinagsama SOL:
$582.54

MUSK X/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng MUSK X token sa DEX Raydium ay $0.007329. Ang presyo ng MUSK X ay pababa -86.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9698 trades na may dami ng kalakalan na $3,010,028.52. Ang kontrata ng MUSK X token ay AFjjhSwBkbEBqtdoTvFMHwgaTnBS4bEJ1Uc3gBxGEnGj na may market cap na $732,989,509.04. Ang kontrata ng liquidity pool ay 3B2avd7gQpCjSMf8KnVaSYz3kHmBFEvbLW7ucvCbbAxG na may kabuuang halaga na naka-lock (TVL) na $302,194.11. Ang MUSK X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSK X/SOL na may kontrata na address 3B2avd7gQpCjSMf8KnVaSYz3kHmBFEvbLW7ucvCbbAxG ay $302,194.11.

Ang kabuuang transaksyon ng MUSK X/SOL ay 9698 sa nakaraang 24 na oras, kung saan 6412 ang mga buy transactions, at 3286 ang mga sales transactions.

Ang MUSK X/SOL pool ay may trading volume na $3,010,028.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSK X sa SOL ay 0.00002898, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSK X sa USD ay $0.007329 ngayon.

MUSK X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202412:23:09 AMbuy$111.24$0.0074010.43990.0000292615,029.07
HMogx...dk8f
5GxE...jDyh
11/25/202412:23:07 AMsell$117.38$0.0073650.46410.0000291215,938.08
AZBkd...saHZ
4MqG...CUNx
11/25/202412:23:06 AMbuy$1,600.35$0.0073296.320.00002898218,332.37
8Krze...53eB
5tAq...RDLz
11/25/202412:23:04 AMsell$1,230.97$0.0072754.860.00002877169,184.57
Cnck3...S1Vm
3yvr...VrKq
11/25/202412:23:00 AMbuy$41.49$0.007370.16410.000029145,630.44
5NG8Z...jvsg
4LFa...Rj2Y
11/25/202412:23:00 AMbuy$615$0.0073382.430.0000290183,807.05
D17yP...rinR
4d5F...Ue9Y
11/25/202412:22:54 AMsell$115.32$0.0072550.4560.0000286915,895.54
4mgs4...pd6o
4or3...sCZR
11/25/202412:22:51 AMbuy$841.63$0.0072563.320.00002869115,986.2
3ycw9...jcnS
29Qr...6aUL
11/25/202412:22:30 AMbuy$15.84$0.0071640.06270.000028352,211.46
3DSFu...yD45
5Qpy...Pigq
11/25/202412:22:30 AMsell$114.47$0.0071340.45290.0000282216,045.54
J9UKA...Zosc
58bf...2AA2
11/25/202412:22:28 AMbuy$1.18$0.0071750.00470.00002839165.53
BntUL...qbuK
3ita...ZGsj
11/25/202412:22:28 AMsell$255.26$0.00715210.0000282935,689.8
CJUUg...kVog
2Ujp...mEge
11/25/202412:22:26 AMsell$0.1664$0.0071640.00065850.0000283423.23
2bHiK...bMzG
5nZ5...qYDA
11/25/202412:22:22 AMbuy$1,665.96$0.007126.590.00002817233,973.54
G7HHk...FFjU
4pu5...XwSk
11/25/202412:22:20 AMsell$114.88$0.0070110.45450.0000277416,384.27
EEqZk...yLSg
5DF8...GgTe
11/25/202412:22:20 AMbuy$250.58$0.007040.99150.0000278535,592.95
2in1J...uvgR
3NJ6...o6Vo
11/25/202412:22:20 AMsell$255.26$0.00700410.0000277136,443.68
FuP9L...HZCa
3tEG...GRXm
11/25/202412:22:20 AMbuy$13.69$0.0070270.05420.00002781,949.14
591Ap...seWk
4Za7...RGra
11/25/202412:22:16 AMsell$666.5$0.0070472.630.0000278894,567.4
FuP9L...HZCa
3TVo...N5zu
11/25/202412:22:16 AMbuy$2.4$0.0071150.00950.00002815337.45
5z9id...CpfP
38Do...y6sq