WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIZZ-SOL pair

Presyo USD
$0.01922
Presyo
0.00007822 SOL
TVL
$627,047.31
MKT CAP
$19.2M
5m
14.55%
1h
11.13%
4h
33.84%
24h
33.84%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
38RcwnCLErw72vGtHb9AGeND9Khrq8ofhEf3p5SYnHQR
GRIZZ:
564m4k3rsZHJ6qQ94Upx3g6N5JE2nSTdhJhvk8opvMN7
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIZZ:
16.78M
Pinagsama SOL:
$1,239.32

GRIZZ/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GRIZZ token sa DEX Raydium ay $0.01922. Ang presyo ng GRIZZ ay pataas 33.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6575 trades na may dami ng kalakalan na $3,377,851.43. Ang kontrata ng GRIZZ token ay 564m4k3rsZHJ6qQ94Upx3g6N5JE2nSTdhJhvk8opvMN7 na may market cap na $19,223,477.94. Ang kontrata ng liquidity pool ay 38RcwnCLErw72vGtHb9AGeND9Khrq8ofhEf3p5SYnHQR na may kabuuang halaga na naka-lock (TVL) na $627,047.32. Ang GRIZZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIZZ/SOL na may kontrata na address 38RcwnCLErw72vGtHb9AGeND9Khrq8ofhEf3p5SYnHQR ay $627,047.32.

Ang kabuuang transaksyon ng GRIZZ/SOL ay 6575 sa nakaraang 24 na oras, kung saan 2874 ang mga buy transactions, at 3701 ang mga sales transactions.

Ang GRIZZ/SOL pool ay may trading volume na $3,377,851.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIZZ sa SOL ay 0.00007822, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIZZ sa USD ay $0.01922 ngayon.

GRIZZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:39:44 PMsell$996.17$0.019124.050.0000778352,083.0132fG...ifms
11/24/20243:39:42 PMsell$214.95$0.019050.87470.0000775411,280.492usZ...LLT6
11/24/20243:39:39 PMsell$998.99$0.019164.060.0000779952,124.31fjGz...15tt
11/24/20243:39:39 PMsell$296.69$0.019081.20.0000776615,544.685Jcv...2M9B
11/24/20243:39:36 PMbuy$997.48$0.019264.050.0000783851,785.32P87...dzBP
11/24/20243:39:36 PMsell$139.91$0.019110.56930.000077777,320.4429gG...U42V
11/24/20243:39:33 PMsell$990.46$0.019224.030.0000782251,523.93MyT...GEfS
11/24/20243:39:32 PMbuy$997.48$0.019314.050.0000786151,630.762JmY...6xHn
11/24/20243:39:32 PMsell$110.7$0.019160.45040.0000785,775.263TMz...vBKb
11/24/20243:39:30 PMsell$673.4$0.019132.740.0000778835,184.6948qs...NqEQ
11/24/20243:39:30 PMbuy$30.46$0.019270.12390.000078431,580.2664yW...pf4e
11/24/20243:39:30 PMsell$43.88$0.019170.17850.000078042,288.335nng...au3k
11/24/20243:39:30 PMbuy$304.42$0.019251.230.0000783515,810.19297D...jW96
11/24/20243:39:30 PMsell$277.96$0.019191.130.0000781114,479.17yq6R...ZqBV
11/24/20243:39:30 PMbuy$347.9$0.019211.410.0000781918,105.914Mp2...kptw
11/24/20243:39:27 PMbuy$997.48$0.019244.050.0000783351,818.8754kP...zsZD
11/24/20243:39:27 PMsell$68.45$0.019090.27850.000077713,584.44vLT8...f6Si
11/24/20243:39:24 PMsell$2,368.16$0.019299.630.00007854122,703.35vcj...YKvS
11/24/20243:39:22 PMbuy$1,332.11$0.019455.420.000079268,461.694yBS...AY6h
11/24/20243:39:20 PMsell$336.32$0.019171.360.0000780517,538.352bPN...wLFr