WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.00005857
Presyo
0.062254 SOL
TVL
$0.267
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-95.77%
Ibahagi
TXNS
441
Mga Bumili
195
Mga Nagbenta
246
Dami
2K
Telegram price alerts
Pares:
36Jhp7Q2wfnMvQkY8hH8v5fCFLYR82HERqrF71nVBDGL
CITIZENS:
NQ1xbdiABk6xjo1a8JhAV8wGL4u7PEpgKbMatXZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
2,060.55
Pinagsama SOL:
$0.0005634

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.00005857. Ang presyo ng CITIZENS ay pababa -95.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $1,671.52. Ang kontrata ng CITIZENS token ay NQ1xbdiABk6xjo1a8JhAV8wGL4u7PEpgKbMatXZpump na may market cap na $12,118.51. Ang kontrata ng liquidity pool ay 36Jhp7Q2wfnMvQkY8hH8v5fCFLYR82HERqrF71nVBDGL na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address 36Jhp7Q2wfnMvQkY8hH8v5fCFLYR82HERqrF71nVBDGL ay $0.27.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 441 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 246 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $1,671.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.0000002254, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.00005857 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:54:52 AMbuy$0.02597$0.000058570.00010.062254443.52
5niys...oaMh
5QZT...Gtyg
11/22/20247:54:50 AMbuy$0.02597$0.000037790.00010.061454687.29
CZY9M...wiHo
2nAS...kYWb
11/22/20247:54:46 AMbuy$0.02597$0.000021490.00010.0782751,208.44
66ZC9...xykh
jZZC...XrU7
11/22/20247:54:45 AMsell$0.04874$0.000026590.00018760.0610231,832.89
CNDzP...qtqy
2ewb...LNY6
11/22/20242:03:59 AMbuy$0.02565$0.000019580.00010.0776351,309.69
FwiYA...YGGB
4kXV...YHsW
11/22/20242:03:58 AMbuy$0.02565$0.0584330.00010.0732873,041.59
CZY9M...wiHo
vnkN...VPdJ
11/22/20242:03:53 AMbuy$0.02565$0.0517160.00010.08669214,941.69
66ZC9...xykh
4HvN...hUSw
11/22/20242:03:53 AMsell$0.1665$0.0579490.00064910.07309920,946.01
FiSuq...2PeD
3sVJ...ExkG
11/22/20241:57:08 AMbuy$0.002555$0.00010450.000010.0640924.44
vEp6r...CKER
QNRv...oERc
11/22/20241:56:18 AMbuy$0.02559$0.000085210.00010.063329300.31
FwiYA...YGGB
UuH3...CyMX
11/22/20241:56:17 AMbuy$0.02559$0.00005980.00010.062337427.89
5niys...oaMh
5abv...XbsY
11/22/20241:56:15 AMbuy$0.02559$0.000038840.00010.061517658.77
CZY9M...wiHo
3MsK...18ra
11/22/20241:56:09 AMbuy$0.02559$0.000022330.00010.0787271,145.8
66ZC9...xykh
Xtva...w3mX
11/22/20241:56:07 AMsell$0.08276$0.000035690.00032360.0613952,318.68
FwiYA...YGGB
2Tyz...upCW
11/22/20241:55:32 AMbuy$0.02558$0.00006560.00010.062564389.97
FwiYA...YGGB
3ucr...3q1y
11/22/20241:55:32 AMbuy$0.02558$0.000043520.00010.061701587.75
5niys...oaMh
5Kzh...azR2
11/22/20241:55:31 AMbuy$0.02558$0.000025910.00010.061012987.28
CZY9M...wiHo
c6jH...mb1q
11/22/20241:55:28 AMbuy$0.02558$0.000059880.00010.06234427.24
66ZC9...xykh
nNMs...GR8y
11/22/20241:55:28 AMsell$0.07042$0.000037320.00027520.0614581,886.58
CZY9M...wiHo
3odb...J3yx
11/22/20241:55:14 AMbuy$0.0256$0.000038880.00010.061518658.46
5niys...oaMh
3jPn...ZGcc