WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.0000619
Presyo
0.062644 SOL
TVL
$0.2529
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
34WAED7KK1UkYMDNdRuzye6fEJTGSqDicMBAGNsExvNq
SPQR:
Kozqp3TVUZAfVHGdaPpQ68AK9WaorAzQ6ta8EF2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
1,985.49
Pinagsama SOL:
$0.0005556

SPQR/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.0000619. Ang presyo ng SPQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPQR token ay Kozqp3TVUZAfVHGdaPpQ68AK9WaorAzQ6ta8EF2pump na may market cap na $12,807.64. Ang kontrata ng liquidity pool ay 34WAED7KK1UkYMDNdRuzye6fEJTGSqDicMBAGNsExvNq na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 34WAED7KK1UkYMDNdRuzye6fEJTGSqDicMBAGNsExvNq ay $0.25.

Ang kabuuang transaksyon ng SPQR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000002644, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0000619 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20249:37:56 AMsell$0.006847$0.00006190.000029250.062644110.61
H4dWN...nacf
45Fu...eQLU
11/25/20242:53:57 AMbuy$0.009986$0.000065270.000039840.062604152.97
DzYV9...ykJU
4mQn...Kifx
11/24/20246:44:08 AMsell$0.01175$0.000026640.000045940.061041441.05
3JTWk...35fh
3uFY...weWd
11/24/20245:31:24 AMbuy$0.02562$0.0518890.00010.08737413,559.82
CZY9M...wiHo
5T5e...Fq2H
11/24/20245:31:24 AMbuy$0.02562$0.0590260.00010.0735222,839.12
66ZC9...xykh
ei3n...h1zb
11/24/20245:31:26 AMbuy$0.02562$0.000022250.00010.0786831,151.59
5niys...oaMh
4Cq5...1UgD
11/24/20245:31:25 AMbuy$0.002562$0.000015510.000010.076055165.13
2j3MG...142z
2Mwq...Yg3y
11/24/20245:31:22 AMsell$0.1396$0.0573810.00054490.0728818,918.88
3Ftsq...9yus
ozNi...LMdp
11/24/20245:05:23 AMbuy$0.02573$0.00007010.00010.062724367.05
5niys...oaMh
5wvn...z9DV
11/24/20245:05:23 AMbuy$0.02573$0.000046670.00010.061813551.35
5niys...oaMh
3cgc...aYWV
11/24/20245:05:21 AMbuy$0.02573$0.000027930.00010.061085921.12
CZY9M...wiHo
59tJ...DCBq
11/24/20245:05:19 AMsell$0.004254$0.000021970.000016530.078542193.57
3LRwv...qC56
2Z28...15Jq
11/24/20245:05:17 AMbuy$0.02572$0.000015890.00010.0761791,618.28
CZY9M...wiHo
yXuD...xLiF
11/24/20244:39:54 AMbuy$0.002562$0.000010970.000010.074282233.51
vEp6r...CKER
5BuA...LNMt
11/24/20244:37:27 AMbuy$0.02566$0.0555230.00010.0721514,647.14
CZY9M...wiHo
3RwN...Eyzr
11/24/20244:37:03 AMbuy$0.02568$0.0629030.00010.0811388,455.97
66ZC9...xykh
5UBZ...2Msz
11/24/20244:36:57 AMsell$0.1345$0.0513970.00052380.08544296,248.18
AJuGA...rPdv
45me...feDz
11/24/20244:36:21 AMbuy$0.002568$0.00006660.000010.06259238.56
2j3MG...142z
3iDk...bbaS
11/24/20244:36:18 AMbuy$0.01284$0.000059130.000050.062302217.19
CaShx...i4xU
5r68...3LW6
11/24/20244:36:18 AMbuy$0.01284$0.000047880.000050.061863268.24
DQeJQ...gLLs
5HfQ...NW1Y