WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chill-SOL pair

Presyo USD
$0.071086
Presyo
0.0104494 SOL
TVL
$99.2
MKT CAP
$108.63
5m
0%
1h
-9.96%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
752
Mga Nagbenta
862
Dami
310K
Telegram price alerts
Pares:
32tdmJAVd6LyhA9vfVFHLm3UKdUDj6j54EV41BoZy1jz
chill:
GXseBtmLk1EpVqCWLvaCdNmk3Ft5DGY811a35CdD68f3
SOL:
So11111111111111111111111111111111111111112
Pinagsama chill:
5.08B
Pinagsama SOL:
$0.182

chill/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng chill token sa DEX Raydium ay $0.00000001086. Ang presyo ng chill ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1614 trades na may dami ng kalakalan na $310,308.28. Ang kontrata ng chill token ay GXseBtmLk1EpVqCWLvaCdNmk3Ft5DGY811a35CdD68f3 na may market cap na $108.63. Ang kontrata ng liquidity pool ay 32tdmJAVd6LyhA9vfVFHLm3UKdUDj6j54EV41BoZy1jz na may kabuuang halaga na naka-lock (TVL) na $99.21. Ang chill/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chill/SOL na may kontrata na address 32tdmJAVd6LyhA9vfVFHLm3UKdUDj6j54EV41BoZy1jz ay $99.21.

Ang kabuuang transaksyon ng chill/SOL ay 1614 sa nakaraang 24 na oras, kung saan 752 ang mga buy transactions, at 862 ang mga sales transactions.

Ang chill/SOL pool ay may trading volume na $310,308.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chill sa SOL ay 0.00000000004494, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 chill sa USD ay $0.00000001086 ngayon.

chill-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:17:17 AMbuy$6.28$0.0710860.0260.0104494578.49M
C58ju...wvwW
2uaw...rvbm
11/21/202411:12:31 AMbuy$4.77$0.0886690.01980.0103592551.19M
919ab...RAZG
2SQC...btna
11/21/202411:12:26 AMbuy$0.01206$0.0878180.000050.01032391.54M
FwiYA...YGGB
5PTG...tMvn
11/21/202411:12:23 AMbuy$0.01206$0.0878110.000050.01032361.54M
DQeJQ...gLLs
2ao1...iaXH
11/21/202411:12:23 AMbuy$0.01206$0.0878150.000050.01032381.54M
CaShx...i4xU
1Rci...td7V
11/21/202411:12:21 AMsell$14.92$0.0710410.061830.01043161.43B
GXWcD...F272
5cVj...TWrv
11/21/202410:57:11 AMsell$0.6098$0.0714140.0025180.010584243.11M
2mTCZ...VEDK
3Zcg...ejD6
11/21/202410:29:20 AMbuy$0.002406$0.0714270.000010.0105932168,560.73
vEp6r...CKER
3sRp...WPb7
11/21/202410:28:18 AMbuy$0.002407$0.0714280.000010.0105931168,594.91
vEp6r...CKER
2EVM...voRt
11/21/202410:28:17 AMbuy$0.002407$0.0714270.000010.010593168,615.43
vEp6r...CKER
38my...wXrN
11/21/202410:27:36 AMbuy$0.002406$0.0714260.000010.0105929168,656.46
vEp6r...CKER
55qC...hZGG
11/21/202410:27:36 AMbuy$0.002406$0.0714260.000010.0105929168,642.78
vEp6r...CKER
3j4z...aRWS
11/21/202410:27:20 AMbuy$0.002408$0.0714270.000010.0105928168,670.15
vEp6r...CKER
4rvn...F29W
11/21/202410:25:09 AMbuy$0.002413$0.071430.000010.0105928168,683.83
vEp6r...CKER
rrGH...8h6j
11/21/202410:24:31 AMbuy$4.82$0.0713250.020.0105498363.76M
7WFeP...bYfe
z8SY...g4sP
11/21/202410:24:31 AMsell$0.2684$0.0714280.0011130.010592518.79M
FgWyW...9hHf
5ofM...UjYP
11/21/202410:24:31 AMbuy$0.228$0.0712130.00094570.010503318.79M
FgWyW...9hHf
3ErM...WG8A
11/21/202410:24:19 AMbuy$0.002411$0.0712080.000010.0105012199,508.73
vEp6r...CKER
5iq3...b1eW
11/21/202410:24:15 AMbuy$0.002411$0.0712080.000010.0105011199,526.34
vEp6r...CKER
4JYp...Lj6L
11/21/202410:24:15 AMbuy$0.002411$0.0712080.000010.010501199,561.56
vEp6r...CKER
3iKe...iqRS