WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLDADDY-SOL pair

Presyo USD
$0.061006
Presyo
0.094081 SOL
TVL
$360.85
MKT CAP
$1K
5m
12.86%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
483
Dami
1M
Telegram price alerts
Pares:
32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM
CHILLDADDY:
EUN4tnNKZMS9L4nNgNyeFQA3nYbsvuLPQjzGE2YLv8KM
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLDADDY:
2.18B
Pinagsama SOL:
$0.5746

CHILLDADDY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLDADDY token sa DEX Raydium ay $0.0000001006. Ang presyo ng CHILLDADDY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1729 trades na may dami ng kalakalan na $1,109,516.65. Ang kontrata ng CHILLDADDY token ay EUN4tnNKZMS9L4nNgNyeFQA3nYbsvuLPQjzGE2YLv8KM na may market cap na $1,006.76. Ang kontrata ng liquidity pool ay 32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM na may kabuuang halaga na naka-lock (TVL) na $360.85. Ang CHILLDADDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLDADDY/SOL na may kontrata na address 32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM ay $360.85.

Ang kabuuang transaksyon ng CHILLDADDY/SOL ay 1729 sa nakaraang 24 na oras, kung saan 1246 ang mga buy transactions, at 483 ang mga sales transactions.

Ang CHILLDADDY/SOL pool ay may trading volume na $1,109,516.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLDADDY sa SOL ay 0.0000000004081, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLDADDY sa USD ay $0.0000001006 ngayon.

CHILLDADDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:27:59 PMbuy$0.02468$0.0610070.00010.094082244,953.83
ET6eS...REmi
5Qak...wswx
11/21/20241:27:34 PMbuy$0.02466$0.0610060.00010.094081245,022.25
ET6eS...REmi
5zSJ...gEr7
11/21/20241:27:06 PMbuy$0.02465$0.0610050.00010.09408245,090.72
ET6eS...REmi
4ukG...qzSQ
11/21/20241:27:00 PMbuy$0.02468$0.0610070.00010.094078245,159.21
ET6eS...REmi
27xm...eyuX
11/21/20241:26:43 PMbuy$0.02465$0.0610050.00010.094077245,227.74
ET6eS...REmi
4jEw...ty8C
11/21/20241:26:19 PMbuy$0.02466$0.0610050.00010.094076245,296.3
ET6eS...REmi
4LQg...6MyM
11/21/20241:26:10 PMbuy$0.02468$0.0610060.00010.094075245,364.88
ET6eS...REmi
126b...Mc5v
11/21/20241:26:01 PMbuy$0.02469$0.0610060.00010.094074245,433.5
ET6eS...REmi
5YxZ...GmYW
11/21/20241:25:48 PMbuy$0.02471$0.0610060.00010.094073245,502.14
ET6eS...REmi
4BU8...6ioA
11/21/20241:25:41 PMsell$2.97$0.0610180.012030.0941229.22M
7pugg...UxXY
42qH...nBkr
11/21/20241:25:38 PMbuy$0.02472$0.061040.00010.09421237,485.66
ET6eS...REmi
bJam...RBb7
11/21/20241:25:24 PMbuy$0.02472$0.061040.00010.094209237,551
ET6eS...REmi
4d9P...hcJU
11/21/20241:25:24 PMbuy$0.02472$0.061040.00010.094208237,616.36
ET6eS...REmi
RiBo...GJyP
11/21/20241:24:08 PMbuy$2.47$0.0610270.010.09414924.1M
DmVHn...DuYU
2PLv...73i3
11/21/20241:23:13 PMbuy$0.01241$0.0610150.000050.094092122,188.4
DQeJQ...gLLs
2AX8...HTzE
11/21/20241:23:13 PMbuy$0.01241$0.0610150.000050.094092122,171.35
CaShx...i4xU
4hBi...ijUh
11/21/20241:23:13 PMbuy$0.01241$0.0610150.000050.094091122,205.45
DQeJQ...gLLs
2Kxc...u5Dq
11/21/20241:23:13 PMbuy$0.01241$0.0610150.000050.09409122,222.5
CaShx...i4xU
5MSL...czCu
11/21/20241:23:09 PMsell$6.28$0.0610460.025290.09421460.02M
6Zjdm...z3xY
3cQW...irhT
11/21/20241:23:05 PMsell$10.01$0.0611420.04030.09460187.6M
ET6eS...REmi
4NrW...CfLg