WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-SOL pair

Presyo USD
$0.086976
Presyo
0.0102694 SOL
TVL
$0.003888
MKT CAP
$13.95
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
582
Mga Nagbenta
429
Dami
212K
Telegram price alerts
Pares:
32arSpg4ve6M7ukvoRVJhb4oTYwozpBKFZrTJhWcgbwY
HIGHER:
AYZX3Z6Jay5CcUDPtgHCwypDMyeur7c2zXupRKFPFCQq
SOL:
So11111111111111111111111111111111111111112
Pinagsama HIGHER:
143.91
Pinagsama SOL:
$0.00001501

HIGHER/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX Raydium ay $0.000000006976. Ang presyo ng HIGHER ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1011 trades na may dami ng kalakalan na $211,712.67. Ang kontrata ng HIGHER token ay AYZX3Z6Jay5CcUDPtgHCwypDMyeur7c2zXupRKFPFCQq na may market cap na $13.95. Ang kontrata ng liquidity pool ay 32arSpg4ve6M7ukvoRVJhb4oTYwozpBKFZrTJhWcgbwY na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang HIGHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/SOL na may kontrata na address 32arSpg4ve6M7ukvoRVJhb4oTYwozpBKFZrTJhWcgbwY ay $0.00.

Ang kabuuang transaksyon ng HIGHER/SOL ay 1011 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 429 ang mga sales transactions.

Ang HIGHER/SOL pool ay may trading volume na $211,712.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa SOL ay 0.00000000002694, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.000000006976 ngayon.

HIGHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:38:22 PMsell$0.003886$0.0869760.0000150.0102694557,000.27
PNLCQ...2tvF
56ST...uRKG
11/21/20243:27:55 PMbuy$0.002449$0.0860280.000010.010246406,375.07
MkAAC...ubHW
3DDe...hjft
11/21/20243:22:59 PMsell$0.005844$0.0615250.000023660.09617838,306.06
D3Cv1...QPUX
71ue...eaCW
11/21/20243:18:42 PMbuy$0.02486$0.0634030.00010.08136873,055.22
LULZs...EX4H
4868...xPpJ
11/21/20243:13:04 PMbuy$0.002485$0.0864650.000010.01026384,503.56
F7bCL...xToz
3zdH...22Fe
11/21/20243:10:19 PMsell$0.4975$0.000027330.0019990.06109818,203.85
4GVwm...R8tN
3Ai3...DMJL
11/21/20243:10:17 PMbuy$0.4975$0.0666260.0020.082663750,918.71
Dd9QE...EEJ1
4h2T...aH4h
11/21/20243:06:32 PMbuy$0.002485$0.0718570.000010.0107475133,765.75
5tGZe...axA1
UZSS...mBGZ
11/21/20243:06:00 PMsell$0.01521$0.0623030.000061030.09923966,064.33
CjHEQ...wvM3
4wfa...pqEf
11/21/20243:05:47 PMbuy$0.01245$0.00016580.000050.06665875.09
4e5EF...Unqe
h33x...v1pf
11/21/20243:03:10 PMbuy$0.004325$0.00015010.000017320.06601328.8
5rDQJ...Dca6
5tHK...5PJW
11/21/20243:03:01 PMbuy$469.54$0.000074551.870.0629836.3M
8HtNv...eacZ
7YDR...xMjk
11/21/20243:03:01 PMsell$467.22$0.000074181.860.0629686.3M
8HtNv...eacZ
3vN4...bXaw
11/21/20243:03:03 PMsell$0.003929$0.000075060.000015730.06300452.35
E1ZSE...kqpT
25NV...Bj57
11/21/20243:03:00 PMbuy$225.95$0.00007390.90430.0629573.06M
FguLi...8XNA
5gYV...Dizq
11/21/20243:03:00 PMsell$51.22$0.000073720.2050.06295694,864.55
DsLR5...av7T
5xNj...pZfy
11/21/20243:03:00 PMsell$368.02$0.000073691.470.0629494.99M
6mmE6...cgSL
P5hz...yHxM
11/21/20243:03:00 PMbuy$369.86$0.000074051.480.0629644.99M
6mmE6...cgSL
2LmW...niMQ
11/21/20243:03:00 PMbuy$0.003153$0.000073660.000012620.06294842.81
2U7Xw...Mv3z
4CLB...vPYc
11/21/20243:03:00 PMbuy$309.91$0.000073991.240.0629614.19M
DWXre...9ZYd
4ni2...1LSG