WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WaStar-SOL pair

Presyo USD
$0.077083
Presyo
0.092854 SOL
TVL
$87.81
MKT CAP
$70.62
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
609
Mga Bumili
288
Mga Nagbenta
321
Dami
157K
Telegram price alerts
Pares:
32NBe9Ba3MDk5ReA3vLtVov6BmBfrhN9jKNukTxBvQ3r
$WaStar:
3gGZcsBBcAhPjPmeWVtBDndv685nDnPahSN6H8U4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WaStar:
620.55M
Pinagsama SOL:
$0.1767

$WaStar/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng $WaStar token sa DEX Raydium ay $0.00000007083. Ang presyo ng $WaStar ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $156,803.20. Ang kontrata ng $WaStar token ay 3gGZcsBBcAhPjPmeWVtBDndv685nDnPahSN6H8U4pump na may market cap na $70.62. Ang kontrata ng liquidity pool ay 32NBe9Ba3MDk5ReA3vLtVov6BmBfrhN9jKNukTxBvQ3r na may kabuuang halaga na naka-lock (TVL) na $87.82. Ang $WaStar/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WaStar/SOL na may kontrata na address 32NBe9Ba3MDk5ReA3vLtVov6BmBfrhN9jKNukTxBvQ3r ay $87.82.

Ang kabuuang transaksyon ng $WaStar/SOL ay 609 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 321 ang mga sales transactions.

Ang $WaStar/SOL pool ay may trading volume na $156,803.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WaStar sa SOL ay 0.0000000002854, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 $WaStar sa USD ay $0.00000007083 ngayon.

$WaStar-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:52:30 PMbuy$0.0124$0.0770830.000050.092854175,167.21
DQeJQ...gLLs
2DEV...PTQh
11/21/20243:52:25 PMbuy$0.01241$0.0770810.000050.092852175,266.25
CaShx...i4xU
4aYt...WDZ1
11/21/20242:55:56 PMbuy$0.5114$0.0612210.00210.0950164.19M
CnG4w...NTcM
1X2y...cK5i
11/21/20242:48:22 PMbuy$0.01224$0.0612170.000050.09497100,592.14
CaShx...i4xU
44Sq...aEAQ
11/21/20242:39:58 PMbuy$0.01217$0.061390.000050.09571487,501.37
CaShx...i4xU
3cpg...Wg1X
11/21/20242:39:58 PMbuy$0.01217$0.0613910.000050.09571687,466.41
DQeJQ...gLLs
WvUy...kJ6c
11/21/20242:39:50 PMsell$5.65$0.0615120.023240.09621437.4M
1u3LX...ivMV
4RRD...vjUZ
11/21/20242:07:08 PMbuy$0.01229$0.0614390.000050.09585685,380.75
DQeJQ...gLLs
4prV...Yvjo
11/21/20242:07:05 PMbuy$0.01229$0.0614390.000050.09585385,414.47
CaShx...i4xU
ADu7...ugfs
11/21/20242:06:59 PMsell$10.8$0.0616820.043880.09683664.2M
4Lfsc...sxnx
31ZU...NkMr
11/21/20242:00:05 PMbuy$4.9$0.0618450.020.09751926.6M
B28BU...XXAe
P5i5...YrLC
11/21/20241:59:03 PMsell$2.83$0.0617840.011530.0972715.86M
5aA45...HVF5
3x3M...9B3T
11/21/20241:58:12 PMbuy$0.01227$0.0616190.000050.09659275,844.82
CaShx...i4xU
3n9E...tRna
11/21/20241:58:01 PMsell$4.88$0.0617290.01990.09704628.25M
48adK...aL4e
5DcS...kLGY
11/21/20241:56:26 PMbuy$4.91$0.061740.020.09707928.25M
48adK...aL4e
K5XS...7keM
11/21/20241:53:58 PMbuy$4.91$0.0614990.020.09609732.8M
4PfNb...vDfF
2mDo...xwn9
11/21/20241:53:11 PMsell$1.78$0.0614220.0072510.0957812.55M
4fzNR...qb1g
j8o2...oTud
11/21/20241:50:19 PMbuy$0.4915$0.0614580.0020.0959323.37M
5aA45...HVF5
47Aw...ohS3
11/21/20241:49:34 PMsell$4.37$0.0615410.017790.09626628.4M
5LViG...rHtZ
2mF5...8ucj
11/21/20241:47:51 PMbuy$2.01$0.0616060.00820.09653612.55M
4fzNR...qb1g
21jT...L2pP