WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTERN-SOL pair

Presyo USD
$0.0000389
Presyo
0.061859 SOL
TVL
$24,632.02
MKT CAP
$38.9K
5m
-13.94%
1h
-35.08%
4h
-69.91%
24h
-74.71%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
2zq22avGanYrYYf5sdMeAxaMoWcNJEn1ZJnwvxdxSgmS
INTERN:
CGiDd3ewdK99tirUREFUnEwNsAR3bNX2Sx1xTqZfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama INTERN:
316.77M
Pinagsama SOL:
$58.8

INTERN/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng INTERN token sa DEX Raydium ay $0.0000389. Ang presyo ng INTERN ay pababa -74.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4136 trades na may dami ng kalakalan na $1,343,961.03. Ang kontrata ng INTERN token ay CGiDd3ewdK99tirUREFUnEwNsAR3bNX2Sx1xTqZfpump na may market cap na $38,906.71. Ang kontrata ng liquidity pool ay 2zq22avGanYrYYf5sdMeAxaMoWcNJEn1ZJnwvxdxSgmS na may kabuuang halaga na naka-lock (TVL) na $24,632.03. Ang INTERN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTERN/SOL na may kontrata na address 2zq22avGanYrYYf5sdMeAxaMoWcNJEn1ZJnwvxdxSgmS ay $24,632.03.

Ang kabuuang transaksyon ng INTERN/SOL ay 4136 sa nakaraang 24 na oras, kung saan 1954 ang mga buy transactions, at 2182 ang mga sales transactions.

Ang INTERN/SOL pool ay may trading volume na $1,343,961.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTERN sa SOL ay 0.0000001859, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 INTERN sa USD ay $0.0000389 ngayon.

INTERN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:59:42 AMsell$1.66$0.00003890.0079510.06185942,773.09
ERSpk...1q5B
3p1R...ofA3
11/15/20247:59:27 AMbuy$24.78$0.000039060.11830.061864634,656.52
6T3y4...FnzZ
XKJm...wDNv
11/15/20247:57:59 AMsell$18.25$0.000038870.08710.061854469,677.49
BfMKj...ZDWz
PfSW...7H7V
11/15/20247:54:36 AMsell$846.12$0.000041644.030.06198420.32M
8kK8o...j53w
4GtN...uXzj
11/15/20247:53:09 AMsell$222.19$0.000045211.050.0621564.91M
7Bffd...ZfkC
2Kee...cvst
11/15/20247:52:45 AMsell$66.08$0.00004620.31510.0622031.43M
8pUdV...mw2p
4ik6...dQFo
11/15/20247:51:55 AMsell$35.97$0.000046590.17140.06222772,001.86
TiYX2...bRpo
3YbX...4cd6
11/15/20247:51:44 AMsell$2.68$0.000046730.01280.06222657,500.81
2LPuc...skC9
Xn5M...GGe1
11/15/20247:51:37 AMbuy$10.49$0.000046940.050.062236223,538.48
85p3R...4p3J
3gvJ...bGB4
11/15/20247:51:36 AMsell$16.24$0.000046720.077430.062226347,766.85
F1ML1...gju9
4yiE...ngdz
11/15/20247:51:35 AMsell$159.24$0.000047340.75870.0622553.36M
EWL28...P5Xz
23oU...fGES
11/15/20247:50:30 AMsell$282.91$0.000048961.340.0623295.78M
A13iJ...HTow
5ns4...LgN5
11/15/20247:50:03 AMsell$11.16$0.000049960.053130.062379223,337.17
ZG98F...wmPd
5rzx...gsrL
11/15/20247:48:55 AMsell$359.64$0.000051311.710.0624427.01M
DHAZE...kx7c
2xcR...jCbw
11/15/20247:48:04 AMsell$116.08$0.000053070.55230.0625252.19M
BgoyW...fXkr
4FvR...AwFB
11/15/20247:47:23 AMsell$1.6$0.000053450.0076440.06254530,024.39
BvYYf...v7wc
4m76...YCe3
11/15/20247:45:16 AMsell$7.04$0.000054420.03350.062588129,412.98
4RUi6...FkFE
2rgh...ADer
11/15/20247:45:04 AMsell$47.56$0.000054610.22630.062598870,942.71
B2Vhi...77HS
3vdh...8BkN
11/15/20247:44:38 AMbuy$104.11$0.000054630.49570.0626011.91M
H9qc2...88y3
2GV2...cM1N
11/15/20247:44:15 AMsell$30.33$0.000054130.14430.062575560,409.34
H4xxu...q5A7
4b1o...Aikh