WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOSCONE-SOL pair

Presyo USD
$0.00003591
Presyo
0.061536 SOL
TVL
$27,129.89
MKT CAP
$31.6K
5m
0%
1h
-12.84%
4h
-83.61%
24h
-94.96%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
2zE79a6HfRMCxg6nbSYj182RzYFoTNUzQrAj4DcUkaoM
DOSCONE:
7DGbtUGjtUw6oCJtbXvf8u99feegfit9uUCqcZGkwZ3a
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOSCONE:
377.12M
Pinagsama SOL:
$58.11

DOSCONE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOSCONE token sa DEX Raydium ay $0.00003591. Ang presyo ng DOSCONE ay pababa -94.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6964 trades na may dami ng kalakalan na $2,814,821.95. Ang kontrata ng DOSCONE token ay 7DGbtUGjtUw6oCJtbXvf8u99feegfit9uUCqcZGkwZ3a na may market cap na $31,625.68. Ang kontrata ng liquidity pool ay 2zE79a6HfRMCxg6nbSYj182RzYFoTNUzQrAj4DcUkaoM na may kabuuang halaga na naka-lock (TVL) na $27,129.89. Ang DOSCONE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOSCONE/SOL na may kontrata na address 2zE79a6HfRMCxg6nbSYj182RzYFoTNUzQrAj4DcUkaoM ay $27,129.89.

Ang kabuuang transaksyon ng DOSCONE/SOL ay 6964 sa nakaraang 24 na oras, kung saan 3270 ang mga buy transactions, at 3694 ang mga sales transactions.

Ang DOSCONE/SOL pool ay may trading volume na $2,814,821.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOSCONE sa SOL ay 0.0000001536, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOSCONE sa USD ay $0.00003591 ngayon.

DOSCONE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:11:46 PMsell$3.94$0.000035910.016860.061536109,764.72
9sTXr...EegC
4iMd...Hcte
11/17/202412:04:38 PMsell$37.68$0.000036260.16010.0615411.04M
6txjn...8X3o
429G...uxk7
11/17/202411:56:04 AMsell$22.54$0.000036530.095540.061548616,999.87
5bd52...v369
31Ki...dmMg
11/17/202411:54:52 AMsell$3.36$0.000036660.014230.06155191,739.84
4Ubyc...Ta7t
2Kfp...UU7H
11/17/202411:49:09 AMsell$5.83$0.000036730.02470.061554158,939.13
9eCCQ...qNZd
5t9K...CTzz
11/17/202411:47:20 AMsell$48.81$0.000036840.20660.061561.32M
7pSbM...WSG3
44iu...kc3h
11/17/202411:47:12 AMsell$2.63$0.000036980.011140.06156671,161.28
7GGnk...Cp68
3cTz...qrca
11/17/202411:40:37 AMsell$169.84$0.000037550.7170.0615854.52M
dc5cf...3P6J
3Uij...BMRD
11/17/202411:39:55 AMsell$10.04$0.000038060.042380.061606263,877.81
BA85C...xxi2
37BP...A3HC
11/17/202411:39:52 AMsell$9.26$0.000038110.039080.061608243,048.9
68dks...DLc8
53Z1...tUQj
11/17/202411:39:45 AMsell$522.07$0.000039562.20.06166913.19M
GV3Af...7F9o
5fvR...kRz3
11/17/202411:39:32 AMbuy$189.78$0.000041960.80.0617684.52M
dc5cf...3P6J
5EcA...cUg7
11/17/202411:39:32 AMbuy$217.49$0.000040810.91680.061725.33M
6g5Gf...zSdY
3Y1X...seEp
11/17/202411:39:32 AMsell$217.51$0.000041670.91690.0617565.22M
6g5Gf...zSdY
natH...5XUM
11/17/202411:39:05 AMsell$1.09$0.000040040.0046060.06168627,311.46
HFDDm...u7yW
35xr...e2QQ
11/17/202411:38:56 AMbuy$23.51$0.000040180.099050.061692585,238.01
BSuZH...Qn1E
3M61...w7jq
11/17/202411:35:15 AMsell$41.07$0.000040460.17210.0616961.01M
GM3B1...gcqX
2ovf...k1Cv
11/17/202411:32:38 AMsell$6.91$0.000040620.028960.061702170,159.45
CuZKm...Tb8j
4muM...Ghni
11/17/202411:29:50 AMbuy$31.03$0.000040770.130.061707761,197.61
6txjn...8X3o
3Em2...dvX7
11/17/202411:29:05 AMsell$330.06$0.000041411.380.0617347.97M
HVD7a...YpqW
5ZWs...Cz4z