WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAIUM-SOL pair

Presyo USD
$0.00001681
Presyo
0.076827 SOL
TVL
$0.1264
MKT CAP
$3.5K
5m
0%
1h
0%
4h
-98.64%
24h
-98.54%
Ibahagi
TXNS
509
Mga Bumili
422
Mga Nagbenta
87
Dami
35K
Telegram price alerts
Pares:
2xuhWU93VbPoqZKcgn7ofq75SKEq781UKNbyLkzbTX6c
OPAIUM:
DGWkD7eHJsUzAV6tPY3DUnLrRPxHsaUm67wjS3gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OPAIUM:
3,206.05
Pinagsama SOL:
$0.0002945

OPAIUM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng OPAIUM token sa DEX Raydium ay $0.00001681. Ang presyo ng OPAIUM ay pababa -98.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $35,449.15. Ang kontrata ng OPAIUM token ay DGWkD7eHJsUzAV6tPY3DUnLrRPxHsaUm67wjS3gpump na may market cap na $3,479.60. Ang kontrata ng liquidity pool ay 2xuhWU93VbPoqZKcgn7ofq75SKEq781UKNbyLkzbTX6c na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang OPAIUM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAIUM/SOL na may kontrata na address 2xuhWU93VbPoqZKcgn7ofq75SKEq781UKNbyLkzbTX6c ay $0.13.

Ang kabuuang transaksyon ng OPAIUM/SOL ay 509 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 87 ang mga sales transactions.

Ang OPAIUM/SOL pool ay may trading volume na $35,449.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAIUM sa SOL ay 0.00000006827, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAIUM sa USD ay $0.00001681 ngayon.

OPAIUM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:38:42 PMbuy$0.02463$0.000016810.00010.0768271,464.67
5niys...oaMh
37d5...Miri
11/21/20241:38:30 PMsell$0.04341$0.0584230.00017610.0734185,154.04
2SGVi...9nfz
2pxc...Hxg7
11/21/202412:24:34 PMbuy$0.002441$0.000020160.000010.078258121.08
2j3MG...142z
5hZr...8Ejn
11/21/202412:17:08 PMbuy$0.02437$0.000013590.00010.0755781,792.74
bruhN...Qd4c
5tYE...HzN1
11/21/202412:17:01 PMbuy$0.02436$0.054320.00010.0717725,640.22
bruhN...Qd4c
4SZt...wHMj
11/21/202412:17:00 PMsell$0.1473$0.000015580.00060460.0763979,451.69
PNLCQ...2tvF
5qzw...ZosK
11/21/202412:15:40 PMsell$0.01286$0.00012550.000052850.065159102.42
2t3Vn...iRJp
EqQi...oZ48
11/21/202412:12:48 PMbuy$0.02422$0.00011710.00010.064835206.81
CaShx...i4xU
Tx84...ziWU
11/21/202412:12:20 PMbuy$0.02421$0.000085920.00010.063548281.84
BRujs...zeXV
3ZCv...oGyB
11/21/202412:12:10 PMbuy$0.02421$0.000059510.00010.062458406.79
BRujs...zeXV
4Pii...VWbT
11/21/202412:11:33 PMbuy$0.02421$0.000037920.00010.061565638.57
BRujs...zeXV
4VeJ...D6Yv
11/21/202412:10:02 PMbuy$0.02421$0.00002110.00010.0787131,147.63
bruhN...Qd4c
je55...Sgob
11/21/202412:10:01 PMsell$2.83$0.00071750.011690.0529633,946.13
3DxAW...MsTf
5ng3...vQgG
11/21/202412:08:53 PMsell$0.04179$0.034720.00017240.00014321.2
H4dWN...nacf
418n...Wqe7
11/21/202412:08:38 PMbuy$0.02422$0.03510.00010.00014480.6902
BRujs...zeXV
1CH6...P1Rz
11/21/202412:08:33 PMbuy$0.0242$0.034480.00010.00014240.7018
BRujs...zeXV
2Shp...5HW3
11/21/202412:08:33 PMbuy$0.0242$0.03390.00010.00014010.7137
5niys...oaMh
4Ze2...6buw
11/21/202412:08:20 PMbuy$0.0242$0.036360.00010.00015020.6655
CZY9M...wiHo
28N3...evfB
11/21/202412:08:23 PMsell$0.04327$0.035940.00017880.00014851.2
H4dWN...nacf
4Yts...ARJy
11/21/202412:08:23 PMsell$0.04085$0.033930.00016870.00014021.2
H4dWN...nacf
54zr...4s93