WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa guynye-SOL pair

Presyo USD
$0.075463
Presyo
0.092121 SOL
TVL
$0.00001442
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
482
Mga Bumili
327
Mga Nagbenta
155
Dami
351K
Telegram price alerts
Pares:
2wvc3R9vRJqYRL66xBo9T8eSw24yHH2YNx716p99tzWr
guynye:
6HcghapwAZJPKNGwBqASQc9jjdpZ5ux7SnfgJB5kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama guynye:
47,274.31
Pinagsama SOL:
$0.0728

guynye/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng guynye token sa DEX Raydium ay $0.00000005463. Ang presyo ng guynye ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $350,696.06. Ang kontrata ng guynye token ay 6HcghapwAZJPKNGwBqASQc9jjdpZ5ux7SnfgJB5kpump na may market cap na $0.32. Ang kontrata ng liquidity pool ay 2wvc3R9vRJqYRL66xBo9T8eSw24yHH2YNx716p99tzWr na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang guynye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng guynye/SOL na may kontrata na address 2wvc3R9vRJqYRL66xBo9T8eSw24yHH2YNx716p99tzWr ay $0.00.

Ang kabuuang transaksyon ng guynye/SOL ay 482 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 155 ang mga sales transactions.

Ang guynye/SOL pool ay may trading volume na $350,696.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 guynye sa SOL ay 0.0000000002121, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 guynye sa USD ay $0.00000005463 ngayon.

guynye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:27:30 AMbuy$0.002575$0.0754630.000010.09212147,141.98
2j3MG...142z
3f8c...qLh9
11/24/202412:26:34 AMsell$0.002583$0.075480.000010020.09212647,144.73
ZG98F...wmPd
pW8A...CM1N
11/23/202411:20:13 PMbuy$0.002543$0.0610230.000010.09402324,855.38
2j3MG...142z
2z8M...DCMe
11/23/202411:05:10 PMsell$0.01282$0.0001160.000050450.064564110.54
5iywv...uXWs
574j...ZS9j
11/23/202410:47:54 PMsell$0.008106$0.000085320.000031760.06334395
2j3MG...142z
2EY6...qXGs
11/23/202410:47:55 PMbuy$0.01275$0.00012250.000050.064803104.08
4e5EF...Unqe
325V...mgFp
11/23/202410:47:48 PMsell$0.00951$0.00066730.000037270.05261514.25
2j3MG...142z
33fE...d4bJ
11/23/202410:47:44 PMsell$0.09967$0.2540.00039060.00099560.3923
6sjbY...CnAC
3V8W...cWU1
11/23/202410:47:42 PMbuy$0.6372$0.0053190.0024970.00002084119.8
DrBhp...MtTx
5t6w...qqMf
11/23/202410:47:45 PMsell$0.22$0.015440.00086240.0000605214.25
2j3MG...142z
3Q3U...iF8i
11/23/202410:47:43 PMsell$0.2995$0.6760.0011730.0026490.443
4e5EF...Unqe
53G5...7cC9
11/23/202410:45:07 PMbuy$0.002553$0.0694910.000010.0837162,690.65
2j3MG...142z
4Cme...PHDf
11/23/202410:45:04 PMsell$0.0304$0.000010850.0001190.0742512,800.51
7N8WV...y7nu
2bfu...n582
11/23/202410:38:32 PMsell$0.02562$0.0046930.00010040.00001845.46
2j3MG...142z
2M3t...BqqK
11/23/202410:38:31 PMbuy$0.0255$0.0047380.00010.000018585.38
bruhN...Qd4c
bYWU...x4nF
11/23/202410:38:31 PMbuy$0.00255$0.0022590.000010.0588591.12
2j3MG...142z
nL5G...Rykj
11/23/202410:38:27 PMbuy$0.0255$0.0610270.00010.094027248,278.04
bruhN...Qd4c
4DG9...y9bW
11/23/202410:38:26 PMsell$0.02171$0.0787460.000085150.093429248,277.84
PNLCQ...2tvF
2qqs...Wd28
11/23/202410:37:45 PMsell$0.01859$0.0031780.000072890.000012455.85
2j3MG...142z
4Kt3...QvGq
11/23/202410:37:41 PMsell$0.237$0.040520.00092920.00015885.85
2j3MG...142z
3yxk...nogi